52週高値 | 1,049 | 52週安値 | 879 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,049 | 1,022 | 1,047 | +19 | +1.8 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,049 | 1,019 | 1,028 | -6 | -0.6 | 17,100 | |
1,019 | 1,039 | 1,013 | 1,034 | +15 | +1.5 | 13,400 | |
1,000 | 1,040 | 1,000 | 1,019 | +24 | +2.4 | 21,000 | |
987 | 998 | 965 | 995 | -5 | -0.5 | 16,200 | |
997 | 1,015 | 982 | 1,000 | +3 | +0.3 | 20,000 | |
1,009 | 1,014 | 958 | 997 | +3 | +0.3 | 34,700 | |
985 | 1,045 | 979 | 994 | +21 | +2.2 | 14,200 | |
985 | 990 | 973 | 973 | -4 | -0.4 | 8,400 | |
973 | 1,000 | 960 | 977 | +7 | +0.7 | 21,200 | |
1,030 | 1,030 | 970 | 970 | -46 | -4.5 | 19,800 | |
953 | 1,040 | 953 | 1,016 | +64 | +6.7 | 46,900 | |
950 | 978 | 942 | 952 | -4 | -0.4 | 18,400 | |
939 | 1,000 | 932 | 956 | +23 | +2.5 | 28,500 | |
931 | 940 | 923 | 933 | +5 | +0.5 | 17,000 | |
922 | 928 | 919 | 928 | +5 | +0.5 | 13,300 | |
932 | 939 | 917 | 923 | +6 | +0.7 | 27,300 | |
922 | 939 | 916 | 917 | -5 | -0.5 | 20,100 | |
917 | 931 | 917 | 922 | +6 | +0.7 | 13,400 | |
920 | 941 | 913 | 916 | 0 | 0.0 | 24,400 | |
913 | 919 | 913 | 916 | +5 | +0.5 | 8,200 | |
916 | 916 | 910 | 911 | -3 | -0.3 | 5,900 | |
918 | 918 | 908 | 914 | -6 | -0.7 | 12,800 | |
919 | 929 | 919 | 920 | +1 | +0.1 | 15,000 | |
913 | 925 | 912 | 919 | +6 | +0.7 | 14,300 | |
908 | 913 | 907 | 913 | +4 | +0.4 | 3,900 | |
919 | 940 | 892 | 909 | +3 | +0.3 | 21,600 | |
915 | 920 | 901 | 906 | -4 | -0.4 | 10,700 | |
917 | 930 | 901 | 910 | -28 | -3.0 | 9,700 | |
935 | 940 | 906 | 938 | -9 | -1.0 | 10,900 |