52週高値 | 4,735 | 52週安値 | 2,375 | ||
---|---|---|---|---|---|
昨年来高値 | 4,840 | 昨年来安値 | 2,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607 | 2,654 | 2,607 | 2,650 | +45 | +1.7 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,555 | 2,650 | 2,555 | 2,605 | +56 | +2.2 | 27,300 | |
2,560 | 2,580 | 2,543 | 2,549 | 0 | 0.0 | 16,800 | |
2,535 | 2,670 | 2,526 | 2,549 | +22 | +0.9 | 62,900 | |
2,457 | 2,531 | 2,450 | 2,527 | +71 | +2.9 | 20,600 | |
2,470 | 2,475 | 2,445 | 2,456 | -12 | -0.5 | 14,400 | |
2,529 | 2,535 | 2,468 | 2,468 | -61 | -2.4 | 22,700 | |
2,497 | 2,530 | 2,494 | 2,529 | +35 | +1.4 | 8,000 | |
2,510 | 2,515 | 2,417 | 2,494 | -16 | -0.6 | 196,100 | |
2,602 | 2,606 | 2,500 | 2,510 | -110 | -4.2 | 91,500 | |
2,629 | 2,650 | 2,619 | 2,620 | -9 | -0.3 | 23,100 | |
2,631 | 2,645 | 2,608 | 2,629 | 0 | 0.0 | 37,100 | |
2,696 | 2,697 | 2,627 | 2,629 | -55 | -2.0 | 19,200 | |
2,707 | 2,707 | 2,677 | 2,684 | -23 | -0.8 | 13,700 | |
2,710 | 2,733 | 2,696 | 2,707 | -3 | -0.1 | 18,100 | |
2,753 | 2,790 | 2,709 | 2,710 | -32 | -1.2 | 18,500 | |
2,702 | 2,920 | 2,702 | 2,742 | +24 | +0.9 | 115,100 | |
2,822 | 2,822 | 2,700 | 2,718 | -102 | -3.6 | 27,400 | |
2,861 | 2,874 | 2,804 | 2,820 | -50 | -1.7 | 12,800 | |
2,876 | 2,893 | 2,855 | 2,870 | +4 | +0.1 | 14,400 | |
2,860 | 2,940 | 2,860 | 2,866 | -34 | -1.2 | 28,700 | |
2,886 | 2,929 | 2,861 | 2,900 | +14 | +0.5 | 17,000 | |
2,865 | 2,938 | 2,771 | 2,886 | +21 | +0.7 | 21,400 | |
2,830 | 2,893 | 2,770 | 2,865 | +7 | +0.2 | 30,900 | |
2,898 | 2,959 | 2,833 | 2,858 | -39 | -1.3 | 22,300 | |
2,855 | 2,897 | 2,820 | 2,897 | +46 | +1.6 | 20,600 | |
2,709 | 2,873 | 2,695 | 2,851 | +123 | +4.5 | 33,800 | |
2,603 | 2,732 | 2,600 | 2,728 | +128 | +4.9 | 13,400 | |
2,775 | 2,885 | 2,375 | 2,600 | -275 | -9.6 | 87,100 | |
2,966 | 3,100 | 2,854 | 2,875 | -56 | -1.9 | 101,600 |