![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,626.87 | -6.15 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | -0.01% | 0.77% | -0.42% |
52週高値 | 900 | 52週安値 | 791 | ||
---|---|---|---|---|---|
年初来高値 | 897 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 822 | 807 | 822 | +9 | +1.1 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 888 | 888 | -12 | -1.3 | 10,600 | |
878 | 907 | 875 | 900 | +29 | +3.3 | 7,200 | |
889 | 889 | 854 | 871 | -9 | -1.0 | 5,400 | |
895 | 900 | 880 | 880 | +10 | +1.1 | 14,800 | |
869 | 900 | 860 | 870 | +16 | +1.9 | 4,800 | |
869 | 900 | 843 | 854 | -45 | -5.0 | 4,300 | |
879 | 899 | 875 | 899 | +20 | +2.3 | 1,900 | |
902 | 930 | 875 | 879 | -20 | -2.2 | 19,600 | |
862 | 900 | 862 | 899 | +37 | +4.3 | 1,800 | |
890 | 897 | 857 | 862 | -28 | -3.1 | 1,900 | |
900 | 935 | 863 | 890 | -10 | -1.1 | 4,800 | |
887 | 900 | 853 | 900 | +46 | +5.4 | 15,100 | |
791 | 854 | 791 | 854 | +54 | +6.7 | 8,000 | |
820 | 820 | 765 | 800 | -20 | -2.4 | 6,800 | |
829 | 854 | 810 | 820 | -12 | -1.4 | 6,100 | |
890 | 890 | 832 | 832 | -46 | -5.2 | 13,800 | |
873 | 889 | 843 | 878 | +35 | +4.2 | 22,300 | |
855 | 870 | 840 | 843 | -12 | -1.4 | 5,900 | |
861 | 870 | 853 | 855 | -44 | -4.9 | 7,000 | |
900 | 904 | 876 | 899 | -6 | -0.7 | 3,700 | |
910 | 920 | 882 | 905 | +8 | +0.9 | 27,100 | |
899 | 905 | 883 | 897 | +16 | +1.8 | 4,900 | |
880 | 895 | 880 | 881 | -29 | -3.2 | 3,100 | |
909 | 910 | 909 | 910 | +1 | +0.1 | 500 | |
905 | 920 | 900 | 909 | -11 | -1.2 | 14,400 | |
895 | 920 | 895 | 920 | +12 | +1.3 | 10,500 | |
900 | 910 | 892 | 908 | +9 | +1.0 | 14,300 | |
903 | 907 | 891 | 899 | -1 | -0.1 | 1,500 | |
931 | 931 | 880 | 900 | -1 | -0.1 | 11,700 | |
875 | 906 | 870 | 901 | +26 | +3.0 | 21,900 |