![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,266.40 | -400.67 | 160.42 | -0.33 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-1.01% | -0.21% | 0.04% | 0.76% |
52週高値 | 2,720.0 | 52週安値 | 2,113.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,720.0 | 年初来安値 | 2,353.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,544.0 | 2,544.0 | 2,502.0 | 2,507.0 | -20.0 | -0.8 | 18,250 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320.0 | 2,359.5 | 2,312.0 | 2,351.0 | +30.5 | +1.3 | 5,590 | |
2,308.5 | 2,320.5 | 2,303.0 | 2,320.5 | +23.5 | +1.0 | 10,590 | |
2,205.5 | 2,312.0 | 2,205.5 | 2,297.0 | +90.5 | +4.1 | 25,840 | |
2,224.0 | 2,224.0 | 2,190.0 | 2,206.5 | +25.5 | +1.2 | 270 | |
2,113.0 | 2,181.0 | 2,113.0 | 2,181.0 | +43.5 | +2.0 | 140 | |
2,159.5 | 2,163.5 | 2,137.5 | 2,137.5 | -37.0 | -1.7 | 880 | |
2,211.5 | 2,217.0 | 2,174.5 | 2,174.5 | -63.0 | -2.8 | 12,290 | |
2,238.5 | 2,258.0 | 2,235.5 | 2,237.5 | +30.5 | +1.4 | 1,610 | |
2,270.0 | 2,270.0 | 2,188.0 | 2,207.0 | -13.0 | -0.6 | 44,850 | |
2,265.0 | 2,315.0 | 2,220.0 | 2,220.0 | -43.5 | -1.9 | 23,530 | |
2,365.0 | 2,365.0 | 2,253.5 | 2,263.5 | -51.5 | -2.2 | 4,010 | |
2,353.0 | 2,353.0 | 2,282.0 | 2,315.0 | +8.5 | +0.4 | 10,190 | |
2,380.5 | 2,380.5 | 2,306.5 | 2,306.5 | -27.0 | -1.2 | 340 | |
2,300.0 | 2,374.5 | 2,297.5 | 2,333.5 | +58.5 | +2.6 | 104,290 | |
2,283.0 | 2,325.5 | 2,275.0 | 2,275.0 | -12.5 | -0.5 | 11,710 | |
2,353.5 | 2,353.5 | 2,281.0 | 2,287.5 | -47.5 | -2.0 | 8,290 | |
2,336.0 | 2,370.0 | 2,325.0 | 2,335.0 | -3.5 | -0.1 | 3,040 | |
2,451.5 | 2,451.5 | 2,338.0 | 2,338.5 | -63.0 | -2.6 | 69,810 | |
2,376.5 | 2,425.0 | 2,366.0 | 2,401.5 | +31.5 | +1.3 | 2,270 | |
2,422.0 | 2,422.0 | 2,361.0 | 2,370.0 | -2.0 | -0.1 | 66,570 | |
2,300.0 | 2,376.5 | 2,294.5 | 2,372.0 | +79.5 | +3.5 | 14,530 | |
2,406.0 | 2,406.0 | 2,288.0 | 2,292.5 | -64.0 | -2.7 | 6,460 | |
2,385.0 | 2,385.0 | 2,331.0 | 2,356.5 | +10.0 | +0.4 | 5,370 | |
2,447.5 | 2,447.5 | 2,346.5 | 2,346.5 | -61.5 | -2.6 | 2,330 | |
2,399.0 | 2,436.0 | 2,363.5 | 2,408.0 | +44.5 | +1.9 | 231,530 | |
2,431.0 | 2,431.0 | 2,338.0 | 2,363.5 | -17.5 | -0.7 | 4,980 | |
2,412.5 | 2,415.5 | 2,354.0 | 2,381.0 | +17.0 | +0.7 | 5,570 | |
2,459.5 | 2,459.5 | 2,362.5 | 2,364.0 | -69.5 | -2.9 | 96,650 | |
2,381.0 | 2,433.5 | 2,381.0 | 2,433.5 | +52.5 | +2.2 | 84,300 | |
2,418.0 | 2,418.0 | 2,381.0 | 2,381.0 | -30.0 | -1.2 | 46,840 |