38,441.64 | -129.12 | 157.98 | -0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.33% | -0.01% | 0.15% | -0.40% |
52週高値 | 2,720.0 | 52週安値 | 2,113.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,720.0 | 年初来安値 | 2,353.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505.0 | 2,544.0 | 2,499.5 | 2,509.5 | -35.5 | -1.4 | 12,410 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.0 | 2,617.0 | 2,531.0 | 2,545.0 | -40.0 | -1.5 | 5,600 | |
2,617.5 | 2,668.0 | 2,555.5 | 2,585.0 | -8.5 | -0.3 | 3,470 | |
2,623.0 | 2,673.0 | 2,583.0 | 2,593.5 | -24.5 | -0.9 | 1,600 | |
2,600.0 | 2,682.5 | 2,600.0 | 2,618.0 | -17.0 | -0.6 | 3,280 | |
2,648.0 | 2,696.0 | 2,535.5 | 2,635.0 | -15.0 | -0.6 | 3,380 | |
2,575.0 | 2,650.0 | 2,498.0 | 2,650.0 | +111.0 | +4.4 | 3,720 | |
2,571.0 | 2,571.0 | 2,524.0 | 2,539.0 | -11.0 | -0.4 | 850 | |
2,524.5 | 2,599.0 | 2,524.5 | 2,550.0 | +57.5 | +2.3 | 3,320 | |
2,552.0 | 2,576.5 | 2,471.0 | 2,492.5 | -77.0 | -3.0 | 5,110 | |
2,588.0 | 2,619.0 | 2,561.0 | 2,569.5 | -21.0 | -0.8 | 2,750 | |
2,682.0 | 2,720.0 | 2,578.0 | 2,590.5 | -49.0 | -1.9 | 6,160 | |
2,620.0 | 2,643.5 | 2,597.5 | 2,639.5 | +47.0 | +1.8 | 7,620 | |
2,568.0 | 2,600.0 | 2,550.0 | 2,592.5 | +36.0 | +1.4 | 22,010 | |
2,533.0 | 2,568.5 | 2,530.5 | 2,556.5 | 0.0 | 0.0 | 1,030 | |
2,539.0 | 2,556.5 | 2,522.5 | 2,556.5 | +17.5 | +0.7 | 3,110 | |
2,496.5 | 2,544.0 | 2,483.5 | 2,539.0 | +78.0 | +3.2 | 102,740 | |
2,445.0 | 2,462.5 | 2,433.5 | 2,461.0 | +16.0 | +0.7 | 421,510 | |
2,428.5 | 2,445.0 | 2,410.0 | 2,445.0 | +16.5 | +0.7 | 58,360 | |
2,423.0 | 2,448.5 | 2,418.0 | 2,428.5 | -3.0 | -0.1 | 420 | |
2,422.0 | 2,440.5 | 2,419.5 | 2,431.5 | +6.0 | +0.2 | 840 | |
2,392.0 | 2,445.5 | 2,389.5 | 2,425.5 | +43.5 | +1.8 | 337,290 | |
2,404.0 | 2,413.0 | 2,353.0 | 2,382.0 | -9.0 | -0.4 | 138,580 | |
2,406.0 | 2,411.5 | 2,386.0 | 2,391.0 | +9.5 | +0.4 | 50,240 | |
2,393.0 | 2,393.0 | 2,378.0 | 2,381.5 | -19.0 | -0.8 | 1,850 | |
2,429.0 | 2,579.5 | 2,400.5 | 2,400.5 | +0.5 | 0.0 | 3,700 | |
2,403.0 | 2,424.0 | 2,397.0 | 2,400.0 | -16.0 | -0.7 | 9,290 | |
2,445.0 | 2,450.0 | 2,415.0 | 2,416.0 | +12.0 | +0.5 | 2,700 | |
2,375.0 | 2,404.0 | 2,369.5 | 2,404.0 | +53.0 | +2.3 | 14,620 | |
2,320.0 | 2,359.5 | 2,312.0 | 2,351.0 | +30.5 | +1.3 | 5,590 |