![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.81 | +1.15 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.72% | -0.76% | 0.76% |
52週高値 | 739.0 | 52週安値 | 659.3 | ||
---|---|---|---|---|---|
年初来高値 | 703.3 | 年初来安値 | 663.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670.4 | 670.4 | 670.4 | 670.4 | -4.3 | -0.6 | 30 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727.2 | 727.2 | 711.9 | 717.0 | -4.2 | -0.6 | 1,620 | |
730.4 | 730.4 | 710.0 | 721.2 | -18.0 | -2.4 | 1,170 | |
747.3 | 747.3 | 739.2 | 739.2 | -10.6 | -1.4 | 180 | |
749.1 | 751.1 | 745.8 | 749.8 | -0.1 | -0.0 | 140 | |
758.6 | 758.6 | 749.9 | 749.9 | -8.7 | -1.1 | 1,190 | |
770.7 | 770.7 | 755.1 | 758.6 | -16.8 | -2.2 | 1,390 | |
782.6 | 782.6 | 768.5 | 775.4 | -8.8 | -1.1 | 3,000 | |
796.7 | 797.5 | 784.0 | 784.2 | -11.5 | -1.4 | 450 | |
793.4 | 803.3 | 789.9 | 795.7 | -5.6 | -0.7 | 190 | |
800.3 | 811.4 | 796.2 | 801.3 | +0.6 | +0.1 | 250 | |
784.5 | 800.7 | 784.5 | 800.7 | +16.6 | +2.1 | 150 | |
785.3 | 785.3 | 776.0 | 784.1 | -1.8 | -0.2 | 270 | |
779.0 | 789.0 | 779.0 | 785.9 | +3.5 | +0.4 | 220 | |
794.4 | 794.4 | 774.7 | 782.4 | +5.6 | +0.7 | 380 | |
781.5 | 781.5 | 774.2 | 776.8 | +10.3 | +1.3 | 130 | |
772.9 | 772.9 | 755.6 | 766.5 | -1.3 | -0.2 | 160 | |
775.8 | 775.8 | 759.8 | 767.8 | -13.2 | -1.7 | 160 | |
785.7 | 790.1 | 781.0 | 781.0 | -3.1 | -0.4 | 180 | |
798.5 | 810.0 | 784.0 | 784.1 | -14.4 | -1.8 | 300 | |
818.9 | 898.0 | 798.5 | 798.5 | - | - | 1,960 |