![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.81 | +1.15 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.72% | -0.76% | 0.76% |
52週高値 | 739.0 | 52週安値 | 659.3 | ||
---|---|---|---|---|---|
年初来高値 | 703.3 | 年初来安値 | 663.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670.4 | 670.4 | 670.4 | 670.4 | -4.3 | -0.6 | 30 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709.8 | 709.9 | 709.8 | 709.9 | +4.3 | +0.6 | 20 | |
701.2 | 711.9 | 701.2 | 705.6 | +4.8 | +0.7 | 80 | |
711.6 | 711.6 | 700.8 | 700.8 | -14.9 | -2.1 | 30 | |
724.4 | 724.4 | 711.4 | 715.7 | -12.4 | -1.7 | 180 | |
730.8 | 731.1 | 728.1 | 728.1 | +6.4 | +0.9 | 220 | |
735.7 | 735.7 | 713.5 | 721.7 | - | - | 200 | |
- | - | - | 729.1 | - | - | 0 | |
714.9 | 729.1 | 714.9 | 729.1 | +23.6 | +3.3 | 390 | |
705.5 | 705.5 | 705.5 | 705.5 | +4.7 | +0.7 | 50 | |
708.9 | 708.9 | 700.0 | 700.8 | -6.2 | -0.9 | 2,900 | |
712.1 | 712.9 | 707.0 | 707.0 | -5.4 | -0.8 | 250 | |
723.3 | 723.3 | 707.0 | 712.4 | -7.6 | -1.1 | 640 | |
720.0 | 720.0 | 720.0 | 720.0 | -4.3 | -0.6 | 40 | |
722.1 | 724.3 | 718.3 | 724.3 | -5.8 | -0.8 | 420 | |
728.1 | 730.1 | 721.7 | 730.1 | -1.2 | -0.2 | 70 | |
731.3 | 731.3 | 731.3 | 731.3 | +2.4 | +0.3 | 50 | |
716.4 | 728.9 | 712.3 | 728.9 | +6.0 | +0.8 | 170 | |
713.5 | 722.9 | 713.5 | 722.9 | +10.5 | +1.5 | 1,060 | |
719.9 | 719.9 | 712.4 | 712.4 | -9.4 | -1.3 | 60 | |
732.1 | 732.1 | 721.8 | 721.8 | -10.3 | -1.4 | 80 | |
739.5 | 739.5 | 727.8 | 732.1 | -13.6 | -1.8 | 840 | |
744.0 | 745.7 | 739.9 | 745.7 | +4.3 | +0.6 | 80 | |
744.0 | 744.0 | 738.0 | 741.4 | +2.7 | +0.4 | 570 | |
737.3 | 738.7 | 737.1 | 738.7 | +6.4 | +0.9 | 100 | |
717.1 | 738.5 | 717.1 | 732.3 | +4.5 | +0.6 | 8,750 | |
722.4 | 728.0 | 718.2 | 727.8 | +1.4 | +0.2 | 80 | |
724.9 | 727.6 | 719.8 | 726.4 | -1.6 | -0.2 | 80 | |
706.1 | 730.0 | 703.4 | 728.0 | +19.4 | +2.7 | 190 | |
709.1 | 710.0 | 706.1 | 708.6 | -2.7 | -0.4 | 70 | |
708.6 | 711.3 | 704.0 | 711.3 | -5.7 | -0.8 | 110 |