![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.80 | +1.14 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.72% | -0.76% | 0.76% |
52週高値 | 739.0 | 52週安値 | 659.3 | ||
---|---|---|---|---|---|
年初来高値 | 703.3 | 年初来安値 | 663.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670.4 | 670.4 | 670.4 | 670.4 | -4.3 | -0.6 | 30 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680.0 | 680.0 | 680.0 | 680.0 | +0.1 | 0.0 | 580 | |
673.9 | 679.9 | 673.9 | 679.9 | -1.0 | -0.1 | 20 | |
667.0 | 680.9 | 667.0 | 680.9 | +7.7 | +1.1 | 230 | |
673.2 | 673.2 | 672.6 | 673.2 | -0.1 | -0.0 | 760 | |
673.3 | 673.3 | 673.3 | 673.3 | +14.0 | +2.1 | 720 | |
660.0 | 667.1 | 659.3 | 659.3 | -3.9 | -0.6 | 500 | |
674.3 | 674.3 | 660.0 | 663.2 | -4.0 | -0.6 | 400 | |
670.6 | 676.0 | 662.9 | 667.2 | +3.1 | +0.5 | 880 | |
665.8 | 672.8 | 660.6 | 664.1 | -4.5 | -0.7 | 810 | |
679.4 | 679.4 | 665.5 | 668.6 | -7.5 | -1.1 | 710 | |
683.0 | 683.0 | 676.0 | 676.1 | -9.7 | -1.4 | 260 | |
685.0 | 685.8 | 685.0 | 685.8 | +1.6 | +0.2 | 20 | |
687.0 | 687.0 | 684.1 | 684.2 | +1.9 | +0.3 | 30 | |
696.2 | 696.2 | 682.2 | 682.3 | -7.7 | -1.1 | 690 | |
682.2 | 691.0 | 677.1 | 690.0 | +13.0 | +1.9 | 130 | |
686.9 | 686.9 | 676.9 | 677.0 | -19.2 | -2.8 | 70 | |
694.8 | 696.2 | 688.0 | 696.2 | +2.5 | +0.4 | 130 | |
697.8 | 697.8 | 690.0 | 693.7 | -6.1 | -0.9 | 70 | |
700.2 | 700.2 | 692.0 | 699.8 | -0.5 | -0.1 | 70 | |
690.5 | 700.3 | 690.5 | 700.3 | +7.9 | +1.1 | 1,420 | |
688.0 | 696.2 | 688.0 | 692.4 | +2.4 | +0.3 | 660 | |
707.6 | 739.0 | 690.0 | 690.0 | -17.6 | -2.5 | 2,360 | |
707.6 | 707.6 | 707.6 | 707.6 | +5.1 | +0.7 | 20 | |
705.6 | 705.6 | 702.3 | 702.5 | +8.6 | +1.2 | 180 | |
698.5 | 703.1 | 693.9 | 693.9 | -4.6 | -0.7 | 2,130 | |
705.5 | 705.5 | 698.5 | 698.5 | -2.9 | -0.4 | 100 | |
696.7 | 701.4 | 694.4 | 701.4 | +7.8 | +1.1 | 30 | |
702.1 | 702.1 | 692.5 | 693.6 | -6.5 | -0.9 | 460 | |
709.6 | 709.6 | 700.1 | 700.1 | -5.2 | -0.7 | 350 | |
712.7 | 712.7 | 705.3 | 705.3 | -4.6 | -0.6 | 40 |