![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 2,368 | 52週安値 | 1,817 | ||
---|---|---|---|---|---|
昨年来高値 | 2,368 | 昨年来安値 | 1,801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137 | 2,151 | 2,118 | 2,118 | -16 | -0.7 | 81 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533 | 1,547 | 1,514 | 1,514 | -4 | -0.3 | 374 | |
1,501 | 1,529 | 1,500 | 1,518 | +22 | +1.5 | 4,943 | |
1,511 | 1,533 | 1,496 | 1,496 | -24 | -1.6 | 5,568 | |
1,503 | 1,520 | 1,490 | 1,520 | -13 | -0.8 | 9,752 | |
1,455 | 1,546 | 1,455 | 1,533 | +63 | +4.3 | 62,246 | |
1,497 | 1,497 | 1,460 | 1,470 | -41 | -2.7 | 6,922 | |
1,558 | 1,558 | 1,511 | 1,511 | -36 | -2.3 | 33 | |
1,573 | 1,590 | 1,534 | 1,547 | -17 | -1.1 | 277 | |
1,532 | 1,568 | 1,520 | 1,564 | +25 | +1.6 | 58 | |
1,505 | 1,565 | 1,505 | 1,539 | -46 | -2.9 | 1,799 | |
1,579 | 1,591 | 1,566 | 1,585 | -8 | -0.5 | 8,611 | |
1,582 | 1,605 | 1,582 | 1,593 | +17 | +1.1 | 939 | |
1,554 | 1,576 | 1,540 | 1,576 | +18 | +1.2 | 6,041 | |
1,550 | 1,558 | 1,540 | 1,558 | +6 | +0.4 | 6,242 | |
1,549 | 1,559 | 1,544 | 1,552 | -8 | -0.5 | 35 | |
1,520 | 1,560 | 1,505 | 1,560 | +53 | +3.5 | 69 | |
1,520 | 1,530 | 1,493 | 1,507 | -5 | -0.3 | 189 | |
1,473 | 1,515 | 1,473 | 1,512 | +48 | +3.3 | 133 | |
1,495 | 1,513 | 1,464 | 1,464 | -19 | -1.3 | 142 | |
1,455 | 1,483 | 1,435 | 1,483 | +35 | +2.4 | 44 | |
1,513 | 1,513 | 1,444 | 1,448 | -102 | -6.6 | 341 | |
1,526 | 1,573 | 1,526 | 1,550 | +9 | +0.6 | 730 | |
1,523 | 1,546 | 1,523 | 1,541 | +37 | +2.5 | 215 | |
1,516 | 1,516 | 1,494 | 1,504 | +11 | +0.7 | 53 | |
1,510 | 1,510 | 1,469 | 1,493 | +10 | +0.7 | 24 | |
1,502 | 1,502 | 1,450 | 1,483 | -37 | -2.4 | 4,374 | |
1,513 | 1,520 | 1,502 | 1,520 | +13 | +0.9 | 15 | |
1,488 | 1,509 | 1,469 | 1,507 | -12 | -0.8 | 55,817 | |
1,514 | 1,545 | 1,506 | 1,519 | -11 | -0.7 | 635 | |
1,527 | 1,535 | 1,504 | 1,530 | +2 | +0.1 | 26,133 |