![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 2,368 | 52週安値 | 1,817 | ||
---|---|---|---|---|---|
昨年来高値 | 2,368 | 昨年来安値 | 1,801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137 | 2,151 | 2,118 | 2,118 | -16 | -0.7 | 81 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,732 | 1,699 | 1,732 | +19 | +1.1 | 7,803 | |
1,710 | 1,750 | 1,700 | 1,713 | -6 | -0.3 | 263 | |
1,663 | 1,719 | 1,662 | 1,719 | +69 | +4.2 | 10,368 | |
1,630 | 1,650 | 1,606 | 1,650 | +16 | +1.0 | 121 | |
1,620 | 1,638 | 1,620 | 1,634 | +18 | +1.1 | 156 | |
1,605 | 1,617 | 1,589 | 1,616 | +13 | +0.8 | 137 | |
1,613 | 1,625 | 1,602 | 1,603 | +22 | +1.4 | 129 | |
1,573 | 1,582 | 1,573 | 1,581 | +21 | +1.3 | 12 | |
1,592 | 1,603 | 1,556 | 1,560 | -17 | -1.1 | 713 | |
1,543 | 1,577 | 1,543 | 1,577 | +45 | +2.9 | 84 | |
1,533 | 1,547 | 1,532 | 1,532 | -4 | -0.3 | 266 | |
1,572 | 1,572 | 1,497 | 1,536 | -56 | -3.5 | 62 | |
1,595 | 1,621 | 1,589 | 1,592 | +16 | +1.0 | 11,555 | |
1,557 | 1,576 | 1,550 | 1,576 | +34 | +2.2 | 19 | |
1,565 | 1,565 | 1,542 | 1,542 | -26 | -1.7 | 113 | |
1,568 | 1,568 | 1,568 | 1,568 | -3 | -0.2 | 10 | |
1,562 | 1,571 | 1,556 | 1,571 | +26 | +1.7 | 146 | |
1,565 | 1,565 | 1,545 | 1,545 | -16 | -1.0 | 136 | |
1,529 | 1,564 | 1,526 | 1,561 | +43 | +2.8 | 1,330 | |
1,496 | 1,523 | 1,493 | 1,518 | +15 | +1.0 | 24,676 | |
1,494 | 1,503 | 1,486 | 1,503 | +22 | +1.5 | 17,224 | |
1,481 | 1,481 | 1,469 | 1,481 | -8 | -0.5 | 101 | |
1,502 | 1,507 | 1,481 | 1,489 | -6 | -0.4 | 6,036 | |
1,530 | 1,536 | 1,493 | 1,495 | -54 | -3.5 | 62,328 | |
1,547 | 1,572 | 1,547 | 1,549 | -5 | -0.3 | 49 | |
1,547 | 1,558 | 1,536 | 1,554 | -6 | -0.4 | 42,695 | |
1,600 | 1,600 | 1,560 | 1,560 | -40 | -2.5 | 29 | |
1,565 | 1,602 | 1,565 | 1,600 | +35 | +2.2 | 137 | |
1,566 | 1,569 | 1,554 | 1,565 | -6 | -0.4 | 1,079 | |
1,539 | 1,571 | 1,533 | 1,571 | +57 | +3.8 | 468 |