![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.52 | -0.10 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.07% | -1.02% | -0.02% |
52週高値 | 2,368 | 52週安値 | 1,817 | ||
---|---|---|---|---|---|
昨年来高値 | 2,368 | 昨年来安値 | 1,801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137 | 2,151 | 2,118 | 2,118 | -16 | -0.7 | 81 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 1,839 | 1,766 | 1,821 | +22 | +1.2 | 709 | |
1,783 | 1,824 | 1,783 | 1,799 | -15 | -0.8 | 6,338 | |
1,811 | 1,816 | 1,811 | 1,814 | +30 | +1.7 | 9,709 | |
1,802 | 1,900 | 1,784 | 1,784 | -38 | -2.1 | 10 | |
1,837 | 1,838 | 1,809 | 1,822 | -17 | -0.9 | 23 | |
1,837 | 1,839 | 1,837 | 1,839 | +18 | +1.0 | 39 | |
1,792 | 1,827 | 1,792 | 1,821 | +47 | +2.6 | 128 | |
1,809 | 1,810 | 1,767 | 1,774 | -11 | -0.6 | 9,436 | |
1,715 | 1,785 | 1,708 | 1,785 | +73 | +4.3 | 131 | |
1,734 | 1,739 | 1,699 | 1,712 | -43 | -2.5 | 233 | |
1,770 | 1,783 | 1,740 | 1,755 | -54 | -3.0 | 145 | |
1,774 | 1,809 | 1,774 | 1,809 | +45 | +2.6 | 47 | |
1,779 | 1,779 | 1,732 | 1,764 | -34 | -1.9 | 2,922 | |
1,827 | 1,834 | 1,793 | 1,798 | -29 | -1.6 | 61 | |
1,868 | 1,871 | 1,816 | 1,827 | -50 | -2.7 | 100 | |
1,819 | 1,879 | 1,819 | 1,877 | +58 | +3.2 | 211 | |
1,819 | 1,833 | 1,819 | 1,819 | -1 | -0.1 | 243 | |
1,770 | 1,823 | 1,770 | 1,820 | +57 | +3.2 | 51 | |
1,740 | 1,775 | 1,740 | 1,763 | +25 | +1.4 | 649 | |
1,793 | 1,796 | 1,733 | 1,738 | -46 | -2.6 | 97 | |
1,756 | 1,784 | 1,756 | 1,784 | +15 | +0.8 | 72 | |
1,815 | 1,825 | 1,760 | 1,769 | -19 | -1.1 | 640 | |
1,780 | 1,824 | 1,768 | 1,788 | +12 | +0.7 | 542 | |
1,758 | 1,784 | 1,758 | 1,776 | +15 | +0.9 | 944 | |
1,769 | 1,769 | 1,737 | 1,761 | -18 | -1.0 | 162 | |
1,820 | 1,821 | 1,771 | 1,779 | -18 | -1.0 | 27,491 | |
1,781 | 1,819 | 1,764 | 1,797 | +20 | +1.1 | 1,024 | |
1,822 | 1,822 | 1,777 | 1,777 | -28 | -1.6 | 671 | |
1,720 | 1,811 | 1,720 | 1,805 | +45 | +2.6 | 11,319 | |
1,754 | 1,780 | 1,727 | 1,760 | +28 | +1.6 | 3,098 |