38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,575 | 52週安値 | 3,535 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,455 | 4,500 | 4,375 | 4,425 | -30 | -0.7 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,725 | 4,785 | 4,710 | 4,765 | +25 | +0.5 | 7,500 | |
4,715 | 4,810 | 4,700 | 4,740 | +35 | +0.7 | 21,100 | |
4,570 | 4,725 | 4,565 | 4,705 | +105 | +2.3 | 19,800 | |
4,575 | 4,600 | 4,560 | 4,600 | +25 | +0.5 | 9,600 | |
4,500 | 4,585 | 4,455 | 4,575 | +35 | +0.8 | 14,300 | |
4,520 | 4,565 | 4,520 | 4,540 | +20 | +0.4 | 17,200 | |
4,425 | 4,520 | 4,415 | 4,520 | +95 | +2.1 | 15,800 | |
4,655 | 4,680 | 4,400 | 4,425 | -270 | -5.8 | 25,800 | |
4,660 | 4,705 | 4,650 | 4,695 | +45 | +1.0 | 6,800 | |
4,665 | 4,665 | 4,610 | 4,650 | -15 | -0.3 | 4,700 | |
4,815 | 4,840 | 4,425 | 4,665 | -150 | -3.1 | 18,800 | |
4,880 | 4,880 | 4,800 | 4,815 | -65 | -1.3 | 6,500 | |
4,860 | 4,880 | 4,815 | 4,880 | +20 | +0.4 | 7,000 | |
4,795 | 4,915 | 4,795 | 4,860 | +90 | +1.9 | 11,900 | |
4,810 | 4,825 | 4,755 | 4,770 | -30 | -0.6 | 10,000 | |
4,860 | 4,895 | 4,780 | 4,800 | -60 | -1.2 | 9,700 | |
4,940 | 4,945 | 4,775 | 4,860 | -15 | -0.3 | 17,700 | |
4,915 | 4,950 | 4,860 | 4,875 | -40 | -0.8 | 19,400 | |
4,880 | 4,915 | 4,845 | 4,915 | +80 | +1.7 | 19,900 | |
4,845 | 4,895 | 4,830 | 4,835 | -10 | -0.2 | 12,800 | |
4,790 | 4,895 | 4,725 | 4,845 | +125 | +2.6 | 10,800 | |
4,810 | 4,810 | 4,720 | 4,720 | -95 | -2.0 | 9,800 | |
4,865 | 4,915 | 4,795 | 4,815 | -25 | -0.5 | 20,600 | |
4,950 | 4,965 | 4,840 | 4,840 | -100 | -2.0 | 20,700 | |
4,910 | 4,950 | 4,845 | 4,940 | +100 | +2.1 | 25,500 | |
4,890 | 4,950 | 4,840 | 4,840 | -50 | -1.0 | 17,600 | |
4,805 | 4,900 | 4,770 | 4,890 | +55 | +1.1 | 12,800 | |
4,765 | 4,845 | 4,730 | 4,835 | +115 | +2.4 | 17,800 | |
4,575 | 4,750 | 4,575 | 4,720 | +150 | +3.3 | 15,500 | |
4,475 | 4,640 | 4,470 | 4,570 | +100 | +2.2 | 11,000 |