52週高値 | 10,090 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
年初来高値 | 10,090 | 年初来安値 | 6,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,430 | 8,590 | 7,830 | 7,830 | -570 | -6.8 | 335,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,580 | 6,030 | 5,540 | 5,970 | +340 | +6.0 | 162,900 | |
5,850 | 5,850 | 5,500 | 5,630 | -270 | -4.6 | 211,800 | |
5,890 | 5,950 | 5,780 | 5,900 | +130 | +2.3 | 141,300 | |
5,850 | 5,890 | 5,480 | 5,770 | -100 | -1.7 | 241,200 | |
5,740 | 6,140 | 5,730 | 5,870 | +190 | +3.3 | 260,100 | |
5,600 | 5,720 | 5,550 | 5,680 | +20 | +0.4 | 109,700 | |
5,360 | 5,970 | 5,320 | 5,660 | +250 | +4.6 | 285,600 | |
5,500 | 5,660 | 5,320 | 5,410 | -60 | -1.1 | 268,700 | |
5,640 | 5,840 | 5,310 | 5,470 | -150 | -2.7 | 370,300 | |
5,700 | 5,840 | 5,520 | 5,620 | -110 | -1.9 | 197,000 | |
5,970 | 6,190 | 5,700 | 5,730 | -310 | -5.1 | 152,100 | |
5,800 | 6,090 | 5,720 | 6,040 | +240 | +4.1 | 141,100 | |
5,540 | 5,920 | 5,390 | 5,800 | +260 | +4.7 | 198,300 | |
5,450 | 5,630 | 5,120 | 5,540 | -10 | -0.2 | 210,600 | |
5,740 | 5,930 | 5,550 | 5,550 | -190 | -3.3 | 122,300 | |
5,840 | 6,260 | 5,660 | 5,740 | -100 | -1.7 | 222,900 | |
5,890 | 5,910 | 5,760 | 5,840 | -10 | -0.2 | 100,700 | |
5,900 | 5,980 | 5,780 | 5,850 | +20 | +0.3 | 116,000 | |
5,990 | 6,160 | 5,710 | 5,830 | -130 | -2.2 | 166,000 | |
6,010 | 6,210 | 5,900 | 5,960 | -110 | -1.8 | 284,300 | |
6,080 | 6,210 | 5,930 | 6,070 | -20 | -0.3 | 146,800 | |
5,900 | 6,340 | 5,660 | 6,090 | +160 | +2.7 | 518,900 | |
4,910 | 6,030 | 4,895 | 5,930 | +1,030 | +21.0 | 604,100 | |
4,775 | 4,990 | 4,630 | 4,900 | +100 | +2.1 | 265,200 | |
4,520 | 4,815 | 4,415 | 4,800 | +230 | +5.0 | 244,000 | |
4,520 | 4,580 | 4,405 | 4,570 | +145 | +3.3 | 255,000 | |
4,450 | 4,620 | 4,275 | 4,425 | +65 | +1.5 | 320,400 | |
4,025 | 4,575 | 3,980 | 4,360 | +330 | +8.2 | 433,400 | |
4,120 | 4,125 | 3,810 | 4,030 | -80 | -1.9 | 907,800 | |
4,225 | 4,270 | 4,045 | 4,110 | -115 | -2.7 | 287,100 |