52週高値 | 10,090 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
年初来高値 | 10,090 | 年初来安値 | 6,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,430 | 8,590 | 7,850 | 7,890 | -510 | -6.1 | 305,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,890 | 3,740 | 3,790 | -30 | -0.8 | 56,900 | |
3,945 | 3,950 | 3,805 | 3,820 | -130 | -3.3 | 45,900 | |
4,020 | 4,020 | 3,940 | 3,950 | -70 | -1.7 | 25,800 | |
4,025 | 4,100 | 4,005 | 4,020 | +20 | +0.5 | 23,900 | |
3,965 | 4,050 | 3,960 | 4,000 | +35 | +0.9 | 20,900 | |
4,115 | 4,115 | 3,950 | 3,965 | -80 | -2.0 | 44,900 | |
4,170 | 4,245 | 3,950 | 4,045 | -125 | -3.0 | 53,300 | |
4,010 | 4,225 | 4,005 | 4,170 | +170 | +4.2 | 36,500 | |
4,060 | 4,065 | 3,890 | 4,000 | -70 | -1.7 | 53,700 | |
4,000 | 4,130 | 3,950 | 4,070 | +115 | +2.9 | 63,800 | |
3,980 | 4,015 | 3,925 | 3,955 | -150 | -3.7 | 7,900 | |
3,930 | 4,105 | 3,820 | 4,105 | -35 | -0.8 | 22,000 | |
4,310 | 4,390 | 3,900 | 4,140 | -230 | -5.3 | 50,700 | |
4,480 | 4,520 | 4,260 | 4,370 | -110 | -2.5 | 35,600 | |
4,485 | 4,535 | 4,410 | 4,480 | -5 | -0.1 | 28,900 | |
4,460 | 4,495 | 4,365 | 4,485 | -40 | -0.9 | 20,400 | |
4,220 | 4,550 | 4,220 | 4,525 | +275 | +6.5 | 20,400 | |
4,275 | 4,340 | 4,150 | 4,250 | -70 | -1.6 | 25,800 | |
4,005 | 4,370 | 4,005 | 4,320 | +275 | +6.8 | 28,900 | |
4,160 | 4,230 | 4,000 | 4,045 | -115 | -2.8 | 34,400 | |
4,315 | 4,545 | 4,135 | 4,160 | -225 | -5.1 | 29,300 | |
4,280 | 4,440 | 4,195 | 4,385 | +75 | +1.7 | 32,000 | |
4,500 | 4,535 | 4,310 | 4,310 | -220 | -4.9 | 26,100 | |
4,460 | 4,600 | 4,460 | 4,530 | +70 | +1.6 | 23,600 | |
4,495 | 4,635 | 4,440 | 4,460 | +15 | +0.3 | 37,200 | |
4,300 | 4,555 | 4,300 | 4,445 | +140 | +3.3 | 29,800 | |
4,280 | 4,400 | 4,280 | 4,305 | +30 | +0.7 | 21,600 | |
4,300 | 4,340 | 4,255 | 4,275 | -15 | -0.3 | 14,600 | |
4,335 | 4,345 | 4,235 | 4,290 | -15 | -0.3 | 25,900 | |
4,455 | 4,475 | 4,095 | 4,305 | - | - | 40,900 |