38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,637 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,637 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,637 | 1,481 | 1,481 | -33 | -2.2 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,348 | 1,318 | 1,320 | -28 | -2.1 | 3,500 | |
1,324 | 1,348 | 1,305 | 1,348 | +22 | +1.7 | 1,900 | |
1,391 | 1,392 | 1,300 | 1,326 | -53 | -3.8 | 4,700 | |
1,477 | 1,511 | 1,281 | 1,379 | -97 | -6.6 | 17,000 | |
1,502 | 1,516 | 1,476 | 1,476 | +4 | +0.3 | 2,000 | |
1,468 | 1,473 | 1,466 | 1,472 | -5 | -0.3 | 2,900 | |
1,472 | 1,494 | 1,460 | 1,477 | +3 | +0.2 | 3,600 | |
1,462 | 1,510 | 1,462 | 1,474 | +12 | +0.8 | 4,800 | |
1,476 | 1,482 | 1,452 | 1,462 | -14 | -0.9 | 1,100 | |
1,450 | 1,568 | 1,450 | 1,476 | -39 | -2.6 | 4,800 | |
1,499 | 1,539 | 1,481 | 1,515 | +44 | +3.0 | 4,300 | |
1,508 | 1,511 | 1,460 | 1,471 | +9 | +0.6 | 4,600 | |
1,441 | 1,472 | 1,441 | 1,462 | +12 | +0.8 | 2,500 | |
1,462 | 1,462 | 1,439 | 1,450 | 0 | 0.0 | 2,500 | |
1,483 | 1,489 | 1,450 | 1,450 | -45 | -3.0 | 4,800 | |
1,630 | 1,630 | 1,490 | 1,495 | -55 | -3.5 | 14,000 | |
1,465 | 1,554 | 1,450 | 1,550 | +85 | +5.8 | 8,300 | |
1,500 | 1,502 | 1,462 | 1,465 | -13 | -0.9 | 5,300 | |
1,480 | 1,505 | 1,467 | 1,478 | -22 | -1.5 | 5,900 | |
1,474 | 1,510 | 1,474 | 1,500 | +2 | +0.1 | 3,100 | |
1,465 | 1,527 | 1,465 | 1,498 | +35 | +2.4 | 5,700 | |
1,505 | 1,505 | 1,440 | 1,463 | -40 | -2.7 | 8,100 | |
1,479 | 1,549 | 1,426 | 1,503 | -170 | -10.2 | 20,500 | |
1,609 | 1,697 | 1,600 | 1,673 | +64 | +4.0 | 16,200 | |
1,665 | 1,673 | 1,609 | 1,609 | -60 | -3.6 | 9,800 | |
1,672 | 1,672 | 1,655 | 1,669 | -10 | -0.6 | 5,300 | |
1,709 | 1,709 | 1,676 | 1,679 | -16 | -0.9 | 5,000 | |
1,697 | 1,723 | 1,681 | 1,695 | -10 | -0.6 | 7,600 | |
1,705 | 1,739 | 1,676 | 1,705 | -2 | -0.1 | 5,900 | |
1,727 | 1,840 | 1,683 | 1,707 | -20 | -1.2 | 36,300 |