39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,637 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,637 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,637 | 1,498 | 1,502 | -12 | -0.8 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,441 | 1,405 | 1,407 | -34 | -2.4 | 2,600 | |
1,474 | 1,474 | 1,440 | 1,441 | -33 | -2.2 | 1,400 | |
1,450 | 1,479 | 1,445 | 1,474 | +24 | +1.7 | 1,200 | |
1,465 | 1,479 | 1,450 | 1,450 | -16 | -1.1 | 4,100 | |
1,470 | 1,470 | 1,466 | 1,466 | -9 | -0.6 | 1,800 | |
1,471 | 1,475 | 1,470 | 1,475 | +4 | +0.3 | 1,600 | |
1,494 | 1,494 | 1,470 | 1,471 | -26 | -1.7 | 3,700 | |
1,497 | 1,498 | 1,486 | 1,497 | 0 | 0.0 | 5,100 | |
1,578 | 1,599 | 1,452 | 1,497 | -82 | -5.2 | 28,500 | |
1,596 | 1,596 | 1,560 | 1,579 | -3 | -0.2 | 7,900 | |
1,582 | 1,584 | 1,573 | 1,582 | 0 | 0.0 | 5,400 | |
1,556 | 1,582 | 1,553 | 1,582 | +18 | +1.2 | 5,000 | |
1,565 | 1,568 | 1,557 | 1,564 | -1 | -0.1 | 5,800 | |
1,570 | 1,570 | 1,555 | 1,565 | +5 | +0.3 | 1,800 | |
1,540 | 1,560 | 1,540 | 1,560 | +24 | +1.6 | 3,500 | |
1,570 | 1,578 | 1,529 | 1,536 | -34 | -2.2 | 5,500 | |
1,554 | 1,580 | 1,545 | 1,570 | +22 | +1.4 | 3,700 | |
1,522 | 1,548 | 1,516 | 1,548 | +15 | +1.0 | 2,200 | |
1,554 | 1,554 | 1,532 | 1,533 | -18 | -1.2 | 1,200 | |
1,566 | 1,569 | 1,551 | 1,551 | -9 | -0.6 | 4,100 | |
1,568 | 1,568 | 1,560 | 1,560 | +5 | +0.3 | 2,000 | |
1,557 | 1,568 | 1,535 | 1,555 | +23 | +1.5 | 2,700 | |
1,570 | 1,570 | 1,532 | 1,532 | -26 | -1.7 | 2,200 | |
1,555 | 1,570 | 1,554 | 1,558 | 0 | 0.0 | 2,700 | |
1,574 | 1,574 | 1,550 | 1,558 | -12 | -0.8 | 3,900 | |
1,546 | 1,570 | 1,546 | 1,570 | +23 | +1.5 | 700 | |
1,514 | 1,590 | 1,496 | 1,547 | +18 | +1.2 | 11,600 | |
1,497 | 1,529 | 1,489 | 1,529 | +42 | +2.8 | 4,100 | |
1,482 | 1,487 | 1,478 | 1,487 | -5 | -0.3 | 2,800 | |
1,490 | 1,492 | 1,484 | 1,492 | +4 | +0.3 | 1,300 |