38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,637 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,637 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,637 | 1,481 | 1,481 | -33 | -2.2 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,729 | 1,641 | 1,692 | +3 | +0.2 | 3,400 | |
1,768 | 1,768 | 1,650 | 1,689 | -41 | -2.4 | 3,100 | |
1,789 | 1,940 | 1,650 | 1,730 | -47 | -2.6 | 2,800 | |
1,601 | 1,795 | 1,601 | 1,777 | +176 | +11.0 | 1,500 | |
1,620 | 1,679 | 1,601 | 1,601 | +21 | +1.3 | 1,500 | |
1,691 | 1,691 | 1,570 | 1,580 | -111 | -6.6 | 2,600 | |
1,724 | 1,724 | 1,651 | 1,691 | -26 | -1.5 | 1,300 | |
1,759 | 1,759 | 1,655 | 1,717 | -39 | -2.2 | 2,200 | |
1,701 | 1,792 | 1,701 | 1,756 | +79 | +4.7 | 3,000 | |
1,522 | 1,689 | 1,522 | 1,677 | +153 | +10.0 | 3,400 | |
1,569 | 1,569 | 1,500 | 1,524 | -45 | -2.9 | 1,900 | |
1,490 | 1,716 | 1,430 | 1,569 | -66 | -4.0 | 9,100 | |
1,959 | 1,959 | 1,620 | 1,635 | -303 | -15.6 | 6,100 | |
1,960 | 1,960 | 1,920 | 1,938 | -8 | -0.4 | 2,400 | |
1,952 | 1,992 | 1,939 | 1,946 | -6 | -0.3 | 3,700 | |
1,962 | 1,999 | 1,939 | 1,952 | -10 | -0.5 | 2,900 | |
1,976 | 2,000 | 1,950 | 1,962 | -20 | -1.0 | 1,900 | |
1,981 | 2,003 | 1,981 | 1,982 | -1 | -0.1 | 1,900 | |
2,014 | 2,018 | 1,983 | 1,983 | -31 | -1.5 | 2,300 | |
1,981 | 2,021 | 1,975 | 2,014 | +24 | +1.2 | 1,800 | |
2,113 | 2,113 | 1,980 | 1,990 | -73 | -3.5 | 4,700 | |
2,128 | 2,220 | 2,057 | 2,063 | +29 | +1.4 | 10,300 | |
2,163 | 2,163 | 2,027 | 2,034 | -96 | -4.5 | 3,400 | |
2,225 | 2,225 | 2,130 | 2,130 | -92 | -4.1 | 3,900 | |
2,266 | 2,266 | 2,220 | 2,222 | -45 | -2.0 | 3,800 | |
2,242 | 2,267 | 2,207 | 2,267 | +27 | +1.2 | 6,700 | |
2,220 | 2,266 | 2,220 | 2,240 | +18 | +0.8 | 2,700 | |
2,256 | 2,294 | 2,222 | 2,222 | -33 | -1.5 | 3,400 | |
2,458 | 2,489 | 2,216 | 2,255 | -242 | -9.7 | 21,100 | |
2,421 | 2,497 | 2,421 | 2,497 | - | - | 5,500 |