52週高値 | 329 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 329 | 年初来安値 | 179 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 254 | 223 | 250 | +10 | +4.2 | 353,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 640 | 497 | 520 | +6 | +1.2 | 680,700 | |
495 | 613 | 491 | 514 | +23 | +4.7 | 383,800 | |
537 | 537 | 472 | 491 | -36 | -6.8 | 148,600 | |
444 | 671 | 435 | 527 | +93 | +21.4 | 961,700 | |
402 | 457 | 375 | 434 | +35 | +8.8 | 130,000 | |
420 | 420 | 399 | 399 | -15 | -3.6 | 33,800 | |
491 | 495 | 392 | 414 | -77 | -15.7 | 132,300 | |
489 | 581 | 480 | 491 | +14 | +2.9 | 126,800 | |
486 | 495 | 470 | 477 | -2 | -0.4 | 24,200 | |
454 | 491 | 454 | 479 | +31 | +6.9 | 23,900 | |
432 | 449 | 425 | 448 | +8 | +1.8 | 4,600 | |
378 | 446 | 378 | 440 | +6 | +1.4 | 98,400 | |
513 | 518 | 415 | 434 | -61 | -12.3 | 157,100 | |
539 | 550 | 470 | 495 | -43 | -8.0 | 53,100 | |
634 | 638 | 532 | 538 | -99 | -15.5 | 150,200 | |
565 | 745 | 551 | 637 | +83 | +15.0 | 323,200 | |
570 | 570 | 533 | 554 | +3 | +0.5 | 21,000 | |
647 | 655 | 543 | 551 | -94 | -14.6 | 53,000 | |
627 | 677 | 627 | 645 | +9 | +1.4 | 25,700 | |
615 | 648 | 528 | 636 | +14 | +2.3 | 101,200 | |
721 | 730 | 620 | 622 | -103 | -14.2 | 57,800 | |
724 | 752 | 700 | 725 | +2 | +0.3 | 37,100 | |
780 | 780 | 681 | 723 | -62 | -7.9 | 85,100 | |
820 | 825 | 780 | 785 | -44 | -5.3 | 88,700 | |
802 | 829 | 770 | 829 | +28 | +3.5 | 73,300 | |
789 | 858 | 785 | 801 | +6 | +0.8 | 85,500 | |
814 | 820 | 750 | 795 | -14 | -1.7 | 83,600 | |
859 | 859 | 795 | 809 | -44 | -5.2 | 82,300 | |
929 | 955 | 841 | 853 | -46 | -5.1 | 108,000 | |
840 | 910 | 802 | 899 | - | - | 133,100 |