52週高値 | 314 | 52週安値 | 185 | ||
---|---|---|---|---|---|
昨年来高値 | 314 | 昨年来安値 | 185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 236 | 230 | 233 | +1 | +0.4 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 311 | 288 | 296 | -16 | -5.1 | 224,000 | |
315 | 348 | 311 | 312 | -7 | -2.2 | 545,000 | |
310 | 342 | 290 | 319 | +8 | +2.6 | 457,300 | |
332 | 355 | 295 | 311 | -17 | -5.2 | 499,100 | |
316 | 353 | 309 | 328 | +3 | +0.9 | 781,900 | |
298 | 397 | 294 | 325 | +31 | +10.5 | 1,251,200 | |
300 | 304 | 277 | 294 | +1 | +0.3 | 240,900 | |
258 | 324 | 258 | 293 | +36 | +14.0 | 850,200 | |
251 | 264 | 251 | 257 | +1 | +0.4 | 81,500 | |
262 | 266 | 252 | 256 | 0 | 0.0 | 157,800 | |
258 | 276 | 247 | 256 | -10 | -3.8 | 221,000 | |
261 | 275 | 250 | 266 | +5 | +1.9 | 158,600 | |
221 | 261 | 220 | 261 | +40 | +18.1 | 252,800 | |
242 | 253 | 220 | 221 | -25 | -10.2 | 132,300 | |
220 | 269 | 216 | 246 | +25 | +11.3 | 302,200 | |
237 | 246 | 212 | 221 | +9 | +4.2 | 312,900 | |
296 | 305 | 210 | 212 | -100 | -32.1 | 694,200 | |
300 | 348 | 299 | 312 | +13 | +4.3 | 420,600 | |
362 | 384 | 295 | 299 | -98 | -24.7 | 526,800 | |
408 | 415 | 388 | 397 | -12 | -2.9 | 298,100 | |
444 | 451 | 402 | 409 | -35 | -7.9 | 273,700 | |
428 | 460 | 428 | 444 | -15 | -3.3 | 365,300 | |
478 | 492 | 441 | 459 | -35 | -7.1 | 476,700 | |
493 | 511 | 489 | 494 | +1 | +0.2 | 468,200 | |
495 | 513 | 492 | 493 | +3 | +0.6 | 393,400 | |
501 | 507 | 475 | 490 | -21 | -4.1 | 447,900 | |
518 | 518 | 501 | 511 | +11 | +2.2 | 207,300 | |
485 | 517 | 472 | 500 | +14 | +2.9 | 562,100 | |
480 | 505 | 460 | 486 | +8 | +1.7 | 745,500 | |
508 | 511 | 478 | 478 | -26 | -5.2 | 737,000 |