52週高値 | 314 | 52週安値 | 185 | ||
---|---|---|---|---|---|
昨年来高値 | 314 | 昨年来安値 | 185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 236 | 230 | 233 | +1 | +0.4 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 319 | 305 | 305 | -13 | -4.1 | 196,300 | |
301 | 335 | 300 | 318 | +14 | +4.6 | 865,200 | |
302 | 305 | 300 | 304 | +2 | +0.7 | 88,000 | |
308 | 309 | 299 | 302 | -6 | -1.9 | 99,300 | |
307 | 310 | 295 | 308 | +3 | +1.0 | 121,000 | |
309 | 328 | 297 | 305 | -4 | -1.3 | 347,600 | |
305 | 342 | 304 | 309 | +3 | +1.0 | 597,800 | |
309 | 317 | 301 | 306 | 0 | 0.0 | 158,700 | |
313 | 320 | 302 | 306 | -8 | -2.5 | 164,000 | |
302 | 323 | 300 | 314 | +13 | +4.3 | 184,100 | |
302 | 311 | 296 | 301 | -2 | -0.7 | 99,000 | |
308 | 317 | 301 | 303 | +2 | +0.7 | 131,600 | |
296 | 302 | 292 | 301 | +7 | +2.4 | 100,500 | |
323 | 326 | 293 | 294 | -28 | -8.7 | 221,600 | |
314 | 349 | 311 | 322 | +13 | +4.2 | 634,800 | |
337 | 350 | 304 | 309 | -28 | -8.3 | 507,500 | |
316 | 338 | 308 | 337 | +29 | +9.4 | 519,400 | |
299 | 338 | 299 | 308 | +15 | +5.1 | 449,000 | |
302 | 302 | 292 | 293 | -5 | -1.7 | 64,700 | |
292 | 308 | 289 | 298 | +8 | +2.8 | 139,400 | |
291 | 295 | 284 | 290 | -1 | -0.3 | 69,400 | |
293 | 341 | 291 | 291 | +3 | +1.0 | 422,200 | |
299 | 310 | 287 | 288 | -10 | -3.4 | 212,700 | |
286 | 305 | 284 | 298 | +10 | +3.5 | 122,000 | |
271 | 290 | 270 | 288 | +13 | +4.7 | 86,100 | |
280 | 280 | 268 | 275 | +9 | +3.4 | 89,100 | |
290 | 299 | 260 | 266 | -20 | -7.0 | 163,400 | |
275 | 287 | 270 | 286 | +10 | +3.6 | 36,100 | |
286 | 297 | 276 | 276 | -9 | -3.2 | 149,900 | |
292 | 307 | 283 | 285 | -11 | -3.7 | 133,300 |