52週高値 | 314 | 52週安値 | 185 | ||
---|---|---|---|---|---|
昨年来高値 | 314 | 昨年来安値 | 185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 236 | 230 | 232 | 0 | 0.0 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 268 | 261 | 265 | +4 | +1.5 | 23,500 | |
276 | 276 | 260 | 261 | -15 | -5.4 | 86,800 | |
272 | 277 | 271 | 276 | 0 | 0.0 | 37,100 | |
284 | 284 | 272 | 276 | +2 | +0.7 | 96,200 | |
279 | 288 | 271 | 274 | -1 | -0.4 | 120,600 | |
278 | 278 | 272 | 275 | -4 | -1.4 | 55,500 | |
281 | 284 | 278 | 279 | -2 | -0.7 | 35,200 | |
289 | 289 | 278 | 281 | -5 | -1.7 | 98,100 | |
286 | 290 | 283 | 286 | -5 | -1.7 | 125,000 | |
289 | 295 | 284 | 291 | -1 | -0.3 | 92,300 | |
296 | 296 | 290 | 292 | -3 | -1.0 | 51,800 | |
289 | 297 | 289 | 295 | +5 | +1.7 | 83,000 | |
291 | 296 | 287 | 290 | -3 | -1.0 | 75,000 | |
289 | 294 | 287 | 293 | +4 | +1.4 | 71,400 | |
292 | 299 | 285 | 289 | -1 | -0.3 | 80,000 | |
303 | 304 | 285 | 290 | -22 | -7.1 | 363,900 | |
315 | 339 | 304 | 312 | +13 | +4.3 | 1,774,900 | |
302 | 304 | 298 | 299 | -1 | -0.3 | 68,100 | |
307 | 307 | 297 | 300 | -6 | -2.0 | 124,000 | |
305 | 309 | 304 | 306 | +1 | +0.3 | 77,000 | |
308 | 310 | 304 | 305 | -1 | -0.3 | 83,600 | |
311 | 311 | 304 | 306 | -1 | -0.3 | 83,300 | |
311 | 311 | 301 | 307 | -4 | -1.3 | 116,800 | |
306 | 315 | 306 | 311 | +5 | +1.6 | 101,100 | |
305 | 309 | 299 | 306 | +4 | +1.3 | 96,500 | |
304 | 308 | 297 | 302 | -3 | -1.0 | 179,100 | |
305 | 323 | 303 | 305 | -3 | -1.0 | 324,900 | |
313 | 314 | 302 | 308 | -6 | -1.9 | 239,300 | |
321 | 347 | 312 | 314 | -5 | -1.6 | 593,300 | |
325 | 325 | 312 | 319 | +14 | +4.6 | 414,900 |