52週高値 | 314 | 52週安値 | 185 | ||
---|---|---|---|---|---|
昨年来高値 | 314 | 昨年来安値 | 185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 236 | 230 | 233 | +1 | +0.4 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 258 | 243 | 255 | +10 | +4.1 | 86,400 | |
239 | 250 | 237 | 245 | +6 | +2.5 | 65,900 | |
247 | 247 | 230 | 239 | -7 | -2.8 | 74,200 | |
245 | 260 | 241 | 246 | +2 | +0.8 | 137,800 | |
254 | 254 | 234 | 244 | -11 | -4.3 | 166,000 | |
261 | 272 | 253 | 255 | -11 | -4.1 | 206,400 | |
262 | 271 | 259 | 266 | +2 | +0.8 | 74,600 | |
258 | 273 | 255 | 264 | +6 | +2.3 | 195,000 | |
265 | 265 | 249 | 258 | -4 | -1.5 | 125,900 | |
269 | 270 | 252 | 262 | -6 | -2.2 | 129,100 | |
272 | 276 | 262 | 268 | -4 | -1.5 | 66,600 | |
278 | 282 | 269 | 272 | -4 | -1.4 | 74,400 | |
277 | 277 | 273 | 276 | -1 | -0.4 | 50,200 | |
287 | 287 | 269 | 277 | -8 | -2.8 | 310,500 | |
298 | 299 | 285 | 285 | -11 | -3.7 | 153,000 | |
291 | 298 | 286 | 296 | +11 | +3.9 | 152,200 | |
282 | 291 | 277 | 285 | 0 | 0.0 | 116,200 | |
292 | 297 | 282 | 285 | -2 | -0.7 | 164,600 | |
288 | 295 | 283 | 287 | +1 | +0.3 | 149,400 | |
307 | 307 | 281 | 286 | +1 | +0.4 | 488,700 | |
279 | 287 | 277 | 285 | +7 | +2.5 | 101,300 | |
279 | 280 | 274 | 278 | +1 | +0.4 | 34,900 | |
284 | 290 | 274 | 277 | -4 | -1.4 | 106,400 | |
278 | 290 | 278 | 281 | 0 | 0.0 | 39,300 | |
283 | 283 | 271 | 281 | -2 | -0.7 | 71,600 | |
284 | 288 | 278 | 283 | 0 | 0.0 | 71,900 | |
279 | 284 | 275 | 283 | +2 | +0.7 | 43,200 | |
291 | 291 | 277 | 281 | -7 | -2.4 | 57,300 | |
289 | 294 | 277 | 288 | +12 | +4.3 | 253,400 | |
265 | 278 | 264 | 276 | +11 | +4.2 | 67,200 |