52週高値 | 314 | 52週安値 | 185 | ||
---|---|---|---|---|---|
昨年来高値 | 314 | 昨年来安値 | 185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 236 | 230 | 232 | 0 | 0.0 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 331 | 310 | 328 | +14 | +4.5 | 198,800 | |
315 | 318 | 305 | 314 | -3 | -0.9 | 120,900 | |
308 | 328 | 300 | 317 | +7 | +2.3 | 263,000 | |
342 | 345 | 305 | 310 | -37 | -10.7 | 356,100 | |
355 | 359 | 339 | 347 | -8 | -2.3 | 201,600 | |
325 | 357 | 319 | 355 | +32 | +9.9 | 545,300 | |
330 | 330 | 315 | 323 | +8 | +2.5 | 134,500 | |
311 | 325 | 311 | 315 | -7 | -2.2 | 179,000 | |
309 | 332 | 307 | 322 | +9 | +2.9 | 345,900 | |
298 | 317 | 295 | 313 | +17 | +5.7 | 279,300 | |
309 | 309 | 291 | 296 | -14 | -4.5 | 248,200 | |
295 | 312 | 295 | 310 | +21 | +7.3 | 644,100 | |
290 | 296 | 282 | 289 | -3 | -1.0 | 174,400 | |
282 | 292 | 279 | 292 | +13 | +4.7 | 132,400 | |
286 | 286 | 278 | 279 | -4 | -1.4 | 53,500 | |
282 | 286 | 273 | 283 | 0 | 0.0 | 145,700 | |
300 | 301 | 276 | 283 | -15 | -5.0 | 248,400 | |
297 | 307 | 288 | 298 | +3 | +1.0 | 533,700 | |
287 | 299 | 277 | 295 | +6 | +2.1 | 490,300 | |
292 | 296 | 283 | 289 | -3 | -1.0 | 266,000 | |
276 | 292 | 273 | 292 | +18 | +6.6 | 299,900 | |
279 | 288 | 272 | 274 | -4 | -1.4 | 207,200 | |
270 | 287 | 265 | 278 | +8 | +3.0 | 326,800 | |
275 | 278 | 261 | 270 | -15 | -5.3 | 400,500 | |
268 | 288 | 268 | 285 | +16 | +5.9 | 217,400 | |
266 | 271 | 262 | 269 | -1 | -0.4 | 177,000 | |
261 | 283 | 259 | 270 | +10 | +3.8 | 477,200 | |
276 | 292 | 250 | 260 | -17 | -6.1 | 1,856,800 | |
260 | 320 | 255 | 277 | +19 | +7.4 | 5,082,900 | |
258 | 263 | 255 | 258 | +3 | +1.2 | 184,800 |