52週高値 | 314 | 52週安値 | 185 | ||
---|---|---|---|---|---|
昨年来高値 | 314 | 昨年来安値 | 185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 236 | 230 | 232 | 0 | 0.0 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 292 | 282 | 288 | +2 | +0.7 | 268,000 | |
291 | 298 | 285 | 286 | -2 | -0.7 | 252,200 | |
289 | 290 | 285 | 288 | +2 | +0.7 | 52,700 | |
294 | 294 | 284 | 286 | -9 | -3.1 | 86,000 | |
296 | 297 | 287 | 295 | +1 | +0.3 | 106,900 | |
287 | 299 | 286 | 294 | +11 | +3.9 | 180,600 | |
288 | 296 | 279 | 283 | -1 | -0.4 | 179,000 | |
276 | 286 | 270 | 284 | +9 | +3.3 | 111,100 | |
278 | 278 | 266 | 275 | 0 | 0.0 | 115,200 | |
296 | 296 | 266 | 275 | -21 | -7.1 | 298,600 | |
297 | 303 | 295 | 296 | -1 | -0.3 | 128,700 | |
293 | 302 | 293 | 297 | -1 | -0.3 | 119,900 | |
296 | 302 | 289 | 298 | +1 | +0.3 | 222,200 | |
343 | 350 | 295 | 297 | -45 | -13.2 | 653,700 | |
338 | 352 | 336 | 342 | +6 | +1.8 | 351,600 | |
360 | 372 | 336 | 336 | +4 | +1.2 | 1,081,300 | |
328 | 336 | 325 | 332 | +5 | +1.5 | 192,800 | |
314 | 329 | 311 | 327 | +12 | +3.8 | 160,700 | |
320 | 332 | 315 | 315 | -5 | -1.6 | 124,300 | |
325 | 325 | 308 | 320 | -2 | -0.6 | 118,900 | |
320 | 339 | 314 | 322 | +2 | +0.6 | 188,500 | |
360 | 367 | 309 | 320 | -41 | -11.4 | 460,300 | |
380 | 380 | 352 | 361 | -19 | -5.0 | 223,600 | |
382 | 387 | 374 | 380 | 0 | 0.0 | 171,600 | |
388 | 396 | 367 | 380 | -8 | -2.1 | 417,900 | |
378 | 402 | 368 | 388 | +20 | +5.4 | 733,000 | |
349 | 372 | 341 | 368 | +22 | +6.4 | 406,700 | |
381 | 386 | 339 | 346 | -12 | -3.4 | 1,153,000 | |
338 | 358 | 325 | 358 | +22 | +6.5 | 378,700 | |
330 | 341 | 324 | 336 | +8 | +2.4 | 233,200 |