52週高値 | 314 | 52週安値 | 185 | ||
---|---|---|---|---|---|
昨年来高値 | 314 | 昨年来安値 | 185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 236 | 230 | 232 | 0 | 0.0 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 293 | 259 | 274 | +12 | +4.6 | 912,400 | |
268 | 272 | 262 | 262 | -4 | -1.5 | 91,500 | |
264 | 271 | 260 | 266 | +6 | +2.3 | 184,700 | |
258 | 262 | 255 | 260 | +4 | +1.6 | 77,300 | |
263 | 263 | 251 | 256 | -6 | -2.3 | 186,300 | |
270 | 272 | 262 | 262 | -22 | -7.7 | 284,900 | |
283 | 290 | 280 | 284 | +1 | +0.4 | 73,400 | |
287 | 287 | 276 | 283 | -5 | -1.7 | 60,700 | |
285 | 289 | 280 | 288 | +3 | +1.1 | 59,000 | |
291 | 293 | 283 | 285 | -4 | -1.4 | 55,500 | |
299 | 299 | 282 | 289 | -8 | -2.7 | 165,300 | |
298 | 301 | 296 | 297 | -1 | -0.3 | 68,400 | |
297 | 300 | 296 | 298 | +1 | +0.3 | 55,200 | |
299 | 299 | 295 | 297 | -2 | -0.7 | 112,100 | |
302 | 302 | 297 | 299 | -2 | -0.7 | 96,000 | |
292 | 301 | 289 | 301 | +10 | +3.4 | 145,600 | |
288 | 292 | 288 | 291 | +3 | +1.0 | 71,700 | |
296 | 300 | 288 | 288 | -11 | -3.7 | 144,800 | |
301 | 306 | 294 | 299 | -5 | -1.6 | 349,300 | |
298 | 308 | 297 | 304 | -10 | -3.2 | 388,800 | |
314 | 316 | 308 | 314 | +3 | +1.0 | 154,400 | |
308 | 314 | 306 | 311 | +4 | +1.3 | 111,400 | |
307 | 313 | 305 | 307 | 0 | 0.0 | 145,400 | |
319 | 319 | 305 | 307 | -7 | -2.2 | 145,000 | |
307 | 336 | 299 | 314 | +6 | +1.9 | 538,900 | |
302 | 321 | 300 | 308 | +6 | +2.0 | 699,500 | |
302 | 304 | 295 | 302 | 0 | 0.0 | 240,400 | |
297 | 302 | 293 | 302 | +5 | +1.7 | 181,600 | |
305 | 306 | 296 | 297 | 0 | 0.0 | 371,000 | |
290 | 302 | 285 | 297 | +9 | +3.1 | 311,700 |