52週高値 | 314 | 52週安値 | 185 | ||
---|---|---|---|---|---|
昨年来高値 | 314 | 昨年来安値 | 185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 236 | 230 | 233 | +1 | +0.4 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 263 | 256 | 260 | -2 | -0.8 | 61,600 | |
263 | 263 | 259 | 262 | 0 | 0.0 | 62,300 | |
261 | 263 | 260 | 262 | +1 | +0.4 | 53,700 | |
261 | 263 | 260 | 261 | -1 | -0.4 | 36,600 | |
263 | 264 | 261 | 262 | -1 | -0.4 | 40,800 | |
263 | 266 | 262 | 263 | 0 | 0.0 | 38,500 | |
262 | 264 | 260 | 263 | 0 | 0.0 | 40,300 | |
264 | 266 | 260 | 263 | 0 | 0.0 | 51,400 | |
266 | 267 | 263 | 263 | -3 | -1.1 | 57,700 | |
265 | 272 | 265 | 266 | -25 | -8.6 | 228,500 | |
279 | 291 | 278 | 291 | +14 | +5.1 | 109,400 | |
273 | 279 | 272 | 277 | +4 | +1.5 | 20,900 | |
292 | 292 | 272 | 273 | -16 | -5.5 | 162,000 | |
283 | 300 | 279 | 289 | +10 | +3.6 | 233,400 | |
286 | 290 | 279 | 279 | -4 | -1.4 | 185,000 | |
280 | 285 | 276 | 283 | +8 | +2.9 | 141,200 | |
270 | 278 | 269 | 275 | +7 | +2.6 | 108,600 | |
275 | 275 | 266 | 268 | -4 | -1.5 | 103,100 | |
270 | 278 | 267 | 272 | +3 | +1.1 | 182,800 | |
266 | 278 | 263 | 269 | +3 | +1.1 | 250,700 | |
271 | 271 | 265 | 266 | -3 | -1.1 | 172,900 | |
273 | 279 | 267 | 269 | -5 | -1.8 | 177,000 | |
272 | 278 | 269 | 274 | +8 | +3.0 | 241,900 | |
263 | 268 | 261 | 266 | +1 | +0.4 | 123,800 | |
269 | 270 | 261 | 265 | -3 | -1.1 | 145,600 | |
268 | 270 | 263 | 268 | +1 | +0.4 | 115,000 | |
268 | 271 | 266 | 267 | -1 | -0.4 | 103,500 | |
267 | 269 | 266 | 268 | +1 | +0.4 | 43,800 | |
271 | 272 | 259 | 267 | -3 | -1.1 | 231,000 | |
274 | 276 | 268 | 270 | -4 | -1.5 | 206,600 |