52週高値 | 314 | 52週安値 | 185 | ||
---|---|---|---|---|---|
昨年来高値 | 314 | 昨年来安値 | 185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 236 | 230 | 232 | 0 | 0.0 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 574 | 490 | 504 | +4 | +0.8 | 3,428,200 | |
478 | 529 | 475 | 500 | +28 | +5.9 | 1,670,200 | |
485 | 564 | 466 | 472 | -20 | -4.1 | 4,144,700 | |
464 | 498 | 452 | 492 | +36 | +7.9 | 1,915,300 | |
487 | 516 | 441 | 456 | -69 | -13.1 | 3,176,400 | |
451 | 633 | 422 | 525 | +82 | +18.5 | 19,068,300 | |
341 | 505 | 337 | 443 | +110 | +33.0 | 14,185,000 | |
323 | 344 | 323 | 333 | +14 | +4.4 | 233,100 | |
338 | 339 | 318 | 319 | -25 | -7.3 | 305,900 | |
318 | 368 | 316 | 344 | +24 | +7.5 | 605,900 | |
328 | 335 | 319 | 320 | -3 | -0.9 | 149,200 | |
320 | 328 | 314 | 323 | 0 | 0.0 | 94,500 | |
317 | 325 | 312 | 323 | +6 | +1.9 | 106,600 | |
309 | 319 | 305 | 317 | +13 | +4.3 | 197,100 | |
307 | 314 | 299 | 304 | -13 | -4.1 | 116,500 | |
310 | 320 | 310 | 317 | +8 | +2.6 | 66,800 | |
319 | 325 | 305 | 309 | -15 | -4.6 | 74,500 | |
340 | 341 | 302 | 324 | -19 | -5.5 | 190,600 | |
335 | 362 | 335 | 343 | +2 | +0.6 | 416,200 | |
326 | 344 | 326 | 341 | +15 | +4.6 | 232,200 | |
318 | 327 | 315 | 326 | +9 | +2.8 | 133,300 | |
317 | 324 | 310 | 317 | -2 | -0.6 | 101,500 | |
315 | 328 | 304 | 319 | +17 | +5.6 | 256,900 | |
297 | 302 | 295 | 302 | +6 | +2.0 | 74,400 | |
301 | 301 | 290 | 296 | -3 | -1.0 | 108,700 | |
309 | 310 | 284 | 299 | -7 | -2.3 | 126,900 | |
303 | 308 | 288 | 306 | +3 | +1.0 | 143,000 | |
309 | 314 | 302 | 303 | -2 | -0.7 | 129,800 | |
310 | 314 | 303 | 305 | 0 | 0.0 | 203,500 | |
313 | 323 | 286 | 305 | - | - | 462,200 |