![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,412 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,270 | 1,233 | 1,256 | +2 | +0.2 | 6,594 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,152 | 2,224 | 2,134 | 2,206 | +70 | +3.3 | 24,340 | |
2,232 | 2,250 | 2,132 | 2,136 | -49 | -2.2 | 141,396 | |
2,199 | 2,212 | 2,163 | 2,185 | -34 | -1.5 | 35,947 | |
2,255 | 2,279 | 2,196 | 2,219 | -2 | -0.1 | 32,578 | |
2,280 | 2,285 | 2,175 | 2,221 | -51 | -2.2 | 97,120 | |
2,261 | 2,290 | 2,248 | 2,272 | +8 | +0.4 | 28,328 | |
2,175 | 2,264 | 2,175 | 2,264 | +46 | +2.1 | 68,669 | |
2,229 | 2,251 | 2,210 | 2,218 | +6 | +0.3 | 31,907 | |
2,150 | 2,234 | 2,150 | 2,212 | +76 | +3.6 | 98,644 | |
2,185 | 2,198 | 2,134 | 2,136 | -41 | -1.9 | 150,404 | |
2,132 | 2,200 | 2,110 | 2,177 | +47 | +2.2 | 89,061 | |
2,073 | 2,133 | 2,037 | 2,130 | +68 | +3.3 | 58,679 | |
2,116 | 2,132 | 1,995 | 2,062 | -60 | -2.8 | 107,412 | |
2,185 | 2,206 | 2,122 | 2,122 | -93 | -4.2 | 50,463 | |
2,180 | 2,237 | 2,160 | 2,215 | +29 | +1.3 | 46,447 | |
2,232 | 2,260 | 2,145 | 2,186 | -51 | -2.3 | 48,035 | |
2,238 | 2,246 | 2,188 | 2,237 | +7 | +0.3 | 66,537 | |
2,251 | 2,258 | 2,193 | 2,230 | +8 | +0.4 | 39,081 | |
2,183 | 2,240 | 2,157 | 2,222 | +64 | +3.0 | 53,252 | |
2,209 | 2,225 | 2,090 | 2,158 | -61 | -2.7 | 25,342 | |
2,153 | 2,264 | 2,135 | 2,219 | +73 | +3.4 | 112,560 | |
2,141 | 2,146 | 2,020 | 2,146 | +33 | +1.6 | 49,430 | |
2,213 | 2,246 | 2,053 | 2,113 | -54 | -2.5 | 81,246 | |
2,293 | 2,300 | 2,164 | 2,167 | -113 | -5.0 | 112,850 | |
2,296 | 2,323 | 2,258 | 2,280 | -14 | -0.6 | 77,687 | |
2,196 | 2,294 | 2,175 | 2,294 | +106 | +4.8 | 52,762 | |
2,111 | 2,225 | 2,111 | 2,188 | +99 | +4.7 | 145,225 | |
2,178 | 2,182 | 2,085 | 2,089 | - | - | 667,088 |