38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,412 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,270 | 1,233 | 1,256 | +2 | +0.2 | 6,594 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,773 | 1,645 | 1,662 | -9 | -0.5 | 4,961 | |
1,640 | 1,675 | 1,598 | 1,671 | -7 | -0.4 | 11,679 | |
1,738 | 1,741 | 1,630 | 1,678 | -40 | -2.3 | 108,757 | |
1,675 | 1,733 | 1,635 | 1,718 | +38 | +2.3 | 11,207 | |
1,625 | 1,737 | 1,619 | 1,680 | +82 | +5.1 | 42,066 | |
1,733 | 1,764 | 1,592 | 1,598 | -168 | -9.5 | 17,793 | |
1,794 | 1,841 | 1,721 | 1,766 | -60 | -3.3 | 9,421 | |
1,927 | 1,950 | 1,819 | 1,826 | -114 | -5.9 | 25,397 | |
2,088 | 2,088 | 1,920 | 1,940 | -125 | -6.1 | 14,813 | |
2,065 | 2,077 | 2,042 | 2,065 | -2 | -0.1 | 29,289 | |
2,034 | 2,078 | 1,997 | 2,067 | +26 | +1.3 | 76,544 | |
2,139 | 2,140 | 2,035 | 2,041 | -79 | -3.7 | 35,382 | |
2,135 | 2,191 | 2,088 | 2,120 | -26 | -1.2 | 15,137 | |
2,185 | 2,261 | 2,105 | 2,146 | -73 | -3.3 | 72,214 | |
2,310 | 2,340 | 2,198 | 2,219 | -87 | -3.8 | 28,357 | |
2,278 | 2,328 | 2,276 | 2,306 | +35 | +1.5 | 47,852 | |
2,345 | 2,345 | 2,263 | 2,271 | -70 | -3.0 | 35,370 | |
2,274 | 2,343 | 2,265 | 2,341 | +76 | +3.4 | 30,941 | |
2,290 | 2,315 | 2,253 | 2,265 | -43 | -1.9 | 72,277 | |
2,331 | 2,389 | 2,299 | 2,308 | -27 | -1.2 | 74,297 | |
2,286 | 2,338 | 2,260 | 2,335 | +35 | +1.5 | 95,441 | |
2,357 | 2,357 | 2,233 | 2,300 | -28 | -1.2 | 283,522 | |
2,417 | 2,421 | 2,309 | 2,328 | -82 | -3.4 | 77,361 | |
2,346 | 2,418 | 2,346 | 2,410 | -6 | -0.2 | 8,928 | |
2,385 | 2,442 | 2,361 | 2,416 | +26 | +1.1 | 88,151 | |
2,325 | 2,390 | 2,309 | 2,390 | +93 | +4.0 | 86,430 | |
2,215 | 2,310 | 2,210 | 2,297 | +89 | +4.0 | 66,792 | |
2,153 | 2,225 | 2,151 | 2,208 | +81 | +3.8 | 19,042 | |
2,175 | 2,175 | 2,096 | 2,127 | -56 | -2.6 | 27,171 | |
2,208 | 2,220 | 2,180 | 2,183 | -23 | -1.0 | 49,116 |