38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,412 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,270 | 1,233 | 1,256 | +2 | +0.2 | 6,594 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,457 | 1,407 | 1,423 | -42 | -2.9 | 14,255 | |
1,517 | 1,517 | 1,440 | 1,465 | -49 | -3.2 | 847 | |
1,541 | 1,567 | 1,497 | 1,514 | -6 | -0.4 | 1,082 | |
1,506 | 1,527 | 1,472 | 1,520 | +12 | +0.8 | 8,498 | |
1,504 | 1,562 | 1,496 | 1,508 | -74 | -4.7 | 1,462 | |
1,589 | 1,596 | 1,562 | 1,582 | -33 | -2.0 | 1,621 | |
1,630 | 1,642 | 1,580 | 1,615 | +24 | +1.5 | 20,784 | |
1,587 | 1,592 | 1,545 | 1,591 | -9 | -0.6 | 8,982 | |
1,579 | 1,620 | 1,575 | 1,600 | +61 | +4.0 | 3,724 | |
1,498 | 1,546 | 1,471 | 1,539 | +28 | +1.9 | 7,671 | |
1,457 | 1,515 | 1,435 | 1,511 | +64 | +4.4 | 14,498 | |
1,528 | 1,528 | 1,429 | 1,447 | -27 | -1.8 | 17,213 | |
1,369 | 1,485 | 1,369 | 1,474 | +117 | +8.6 | 8,964 | |
1,402 | 1,403 | 1,351 | 1,357 | -22 | -1.6 | 32,421 | |
1,290 | 1,379 | 1,262 | 1,379 | +89 | +6.9 | 4,258 | |
1,461 | 1,461 | 1,280 | 1,290 | -174 | -11.9 | 54,072 | |
1,467 | 1,508 | 1,461 | 1,464 | -19 | -1.3 | 21,267 | |
1,477 | 1,503 | 1,461 | 1,483 | +36 | +2.5 | 812 | |
1,496 | 1,537 | 1,439 | 1,447 | -29 | -2.0 | 1,938 | |
1,526 | 1,526 | 1,445 | 1,476 | -24 | -1.6 | 6,698 | |
1,529 | 1,532 | 1,438 | 1,500 | -56 | -3.6 | 143,512 | |
1,620 | 1,620 | 1,550 | 1,556 | -67 | -4.1 | 1,555 | |
1,611 | 1,662 | 1,608 | 1,623 | -17 | -1.0 | 94,583 | |
1,699 | 1,720 | 1,636 | 1,640 | -57 | -3.4 | 1,240 | |
1,724 | 1,733 | 1,685 | 1,697 | -58 | -3.3 | 2,660 | |
1,792 | 1,848 | 1,750 | 1,755 | -24 | -1.3 | 2,851 | |
1,775 | 1,830 | 1,752 | 1,779 | -18 | -1.0 | 2,651 | |
1,750 | 1,801 | 1,680 | 1,797 | +57 | +3.3 | 6,342 | |
1,616 | 1,740 | 1,613 | 1,740 | +119 | +7.3 | 4,917 | |
1,650 | 1,675 | 1,596 | 1,621 | -41 | -2.5 | 6,905 |