38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,412 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,270 | 1,233 | 1,256 | +2 | +0.2 | 6,594 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,402 | 1,360 | 1,380 | 0 | 0.0 | 6,123 | |
1,381 | 1,393 | 1,368 | 1,380 | +9 | +0.7 | 6,631 | |
1,337 | 1,372 | 1,336 | 1,371 | +37 | +2.8 | 602 | |
1,357 | 1,377 | 1,330 | 1,334 | -8 | -0.6 | 18,826 | |
1,356 | 1,356 | 1,329 | 1,342 | -14 | -1.0 | 20,127 | |
1,359 | 1,371 | 1,325 | 1,356 | +1 | +0.1 | 1,323 | |
1,349 | 1,355 | 1,290 | 1,355 | -10 | -0.7 | 5,971 | |
1,396 | 1,400 | 1,365 | 1,365 | -16 | -1.2 | 11,371 | |
1,374 | 1,389 | 1,363 | 1,381 | +6 | +0.4 | 1,062 | |
1,404 | 1,411 | 1,363 | 1,375 | -32 | -2.3 | 3,152 | |
1,443 | 1,554 | 1,407 | 1,407 | -45 | -3.1 | 12,477 | |
1,494 | 1,498 | 1,452 | 1,452 | -42 | -2.8 | 16,734 | |
1,476 | 1,494 | 1,454 | 1,494 | +24 | +1.6 | 4,103 | |
1,453 | 1,474 | 1,448 | 1,470 | +41 | +2.9 | 256 | |
1,406 | 1,470 | 1,406 | 1,429 | +14 | +1.0 | 2,516 | |
1,428 | 1,435 | 1,410 | 1,415 | +2 | +0.1 | 870 | |
1,402 | 1,413 | 1,380 | 1,413 | +11 | +0.8 | 55,811 | |
1,384 | 1,418 | 1,382 | 1,402 | +11 | +0.8 | 4,545 | |
1,448 | 1,451 | 1,374 | 1,391 | -67 | -4.6 | 41,753 | |
1,502 | 1,513 | 1,457 | 1,458 | -55 | -3.6 | 5,650 | |
1,560 | 1,561 | 1,479 | 1,513 | -39 | -2.5 | 5,876 | |
1,563 | 1,572 | 1,531 | 1,552 | -14 | -0.9 | 1,199 | |
1,530 | 1,574 | 1,515 | 1,566 | +37 | +2.4 | 1,424 | |
1,556 | 1,585 | 1,529 | 1,529 | -9 | -0.6 | 8,688 | |
1,443 | 1,538 | 1,435 | 1,538 | +99 | +6.9 | 841 | |
1,489 | 1,521 | 1,438 | 1,439 | -42 | -2.8 | 1,109 | |
1,452 | 1,508 | 1,450 | 1,481 | +33 | +2.3 | 1,364 | |
1,455 | 1,489 | 1,435 | 1,448 | -27 | -1.8 | 797 | |
1,493 | 1,493 | 1,438 | 1,475 | -36 | -2.4 | 26,537 | |
1,417 | 1,529 | 1,395 | 1,511 | +88 | +6.2 | 2,686 |