38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,412 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,270 | 1,233 | 1,256 | +2 | +0.2 | 6,594 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,289 | 1,249 | 1,289 | +39 | +3.1 | 35,339 | |
1,246 | 1,290 | 1,236 | 1,250 | +9 | +0.7 | 1,531 | |
1,217 | 1,258 | 1,208 | 1,241 | +54 | +4.5 | 6,562 | |
1,129 | 1,187 | 1,115 | 1,187 | +59 | +5.2 | 2,871 | |
1,141 | 1,154 | 1,105 | 1,128 | -19 | -1.7 | 1,947 | |
1,182 | 1,182 | 1,136 | 1,147 | -39 | -3.3 | 1,332 | |
1,203 | 1,221 | 1,186 | 1,186 | -16 | -1.3 | 1,648 | |
1,263 | 1,263 | 1,189 | 1,202 | -49 | -3.9 | 4,254 | |
1,260 | 1,267 | 1,231 | 1,251 | -2 | -0.2 | 688 | |
1,289 | 1,291 | 1,237 | 1,253 | -47 | -3.6 | 3,520 | |
1,299 | 1,300 | 1,275 | 1,300 | +4 | +0.3 | 2,690 | |
1,339 | 1,351 | 1,296 | 1,296 | -38 | -2.8 | 572 | |
1,310 | 1,340 | 1,302 | 1,334 | +34 | +2.6 | 1,104 | |
1,284 | 1,312 | 1,279 | 1,300 | +21 | +1.6 | 883 | |
1,354 | 1,354 | 1,277 | 1,279 | -75 | -5.5 | 1,472 | |
1,362 | 1,380 | 1,340 | 1,354 | -13 | -1.0 | 338 | |
1,392 | 1,393 | 1,331 | 1,367 | -14 | -1.0 | 16,302 | |
1,376 | 1,409 | 1,355 | 1,381 | +37 | +2.8 | 1,266 | |
1,397 | 1,399 | 1,344 | 1,344 | -64 | -4.5 | 7,167 | |
1,367 | 1,412 | 1,362 | 1,408 | +44 | +3.2 | 5,078 | |
1,382 | 1,389 | 1,363 | 1,364 | -6 | -0.4 | 10,017 | |
1,389 | 1,395 | 1,346 | 1,370 | -16 | -1.2 | 1,495 | |
1,402 | 1,416 | 1,385 | 1,386 | -5 | -0.4 | 19,811 | |
1,350 | 1,399 | 1,350 | 1,391 | +35 | +2.6 | 8,892 | |
1,371 | 1,387 | 1,345 | 1,356 | +3 | +0.2 | 3,545 | |
1,354 | 1,354 | 1,326 | 1,353 | +22 | +1.7 | 2,212 | |
1,399 | 1,416 | 1,325 | 1,331 | -77 | -5.5 | 8,399 | |
1,415 | 1,427 | 1,406 | 1,408 | -3 | -0.2 | 18,466 | |
1,386 | 1,411 | 1,378 | 1,411 | +32 | +2.3 | 2,595 | |
1,390 | 1,390 | 1,374 | 1,379 | -1 | -0.1 | 39,189 |