米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 35,839.99 | +134.25 | 142.36 | +0.27 | 40,227.59 | +114.09 | 3,288.41 | -6.64 |
| 0.38% | 0.19% | 0.28% | -0.20% | ||||
- トップ
- ｉＳ米国株Ｈ(2563)
- 時系列
ｉＳ米国株Ｈ(2563) 週足四本値
| 52週高値 | 343.7 | 52週安値 | 270.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 343.0 | 年初来安値 | 270.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 304.7 | 304.8 | 304.0 | 304.5 | -0.7 | -0.2 | 1,487,620 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 293.4 | 305.7 | 287.9 | 305.2 | +9.6 | +3.2 | 4,942,130 | |
| 299.5 | 300.8 | 293.1 | 295.6 | -0.7 | -0.2 | 4,969,360 | |
| 274.8 | 303.5 | 270.0 | 296.3 | -2.5 | -0.8 | 13,366,841 | |
| 307.4 | 312.5 | 296.7 | 298.8 | -17.6 | -5.6 | 5,551,510 | |
| 316.3 | 321.0 | 315.1 | 316.4 | +2.3 | +0.7 | 2,273,020 | |
| 311.6 | 316.0 | 310.7 | 314.1 | +4.9 | +1.6 | 3,050,190 | |
| 318.4 | 319.7 | 308.3 | 309.2 | -10.4 | -3.3 | 7,628,120 | |
| 331.2 | 331.6 | 319.4 | 319.6 | -7.1 | -2.2 | 12,273,101 | |
| 332.5 | 334.0 | 325.1 | 326.7 | -13.0 | -3.8 | 3,203,260 | |
| 340.3 | 341.1 | 339.5 | 339.7 | -0.7 | -0.2 | 1,943,290 | |
| 336.2 | 340.5 | 336.0 | 340.4 | +2.2 | +0.7 | 3,008,710 | |
| 332.6 | 338.5 | 331.1 | 338.2 | -2.8 | -0.8 | 4,744,480 | |
| 340.2 | 341.0 | 336.3 | 341.0 | -1.8 | -0.5 | 4,378,210 | |
| 335.6 | 343.0 | 334.4 | 342.8 | +9.1 | +2.7 | 3,604,170 | |
| 328.5 | 334.5 | 327.9 | 333.7 | +2.3 | +0.7 | 3,687,050 | |
| 335.1 | 336.3 | 330.0 | 331.4 | -4.8 | -1.4 | 4,846,900 | |
| 336.5 | 336.5 | 335.2 | 336.2 | -3.0 | -0.9 | 2,594,740 | |
| 335.1 | 340.5 | 334.7 | 339.2 | +9.5 | +2.9 | 6,388,160 | |
| 341.2 | 342.5 | 328.4 | 329.7 | -12.1 | -3.5 | 8,588,920 | |
| 343.7 | 343.7 | 340.7 | 341.8 | -1.0 | -0.3 | 6,410,100 | |
| 340.5 | 343.5 | 340.0 | 342.8 | +2.8 | +0.8 | 8,892,350 | |
| 338.9 | 340.9 | 337.0 | 340.0 | +3.4 | +1.0 | 9,431,210 | |
| 333.9 | 336.8 | 332.9 | 336.6 | +1.6 | +0.5 | 6,382,260 | |
| 340.1 | 340.3 | 335.0 | 335.0 | -3.6 | -1.1 | 9,321,711 | |
| 323.8 | 339.3 | 323.3 | 338.6 | +14.4 | +4.4 | 8,391,610 | |
| 331.2 | 332.5 | 322.7 | 324.2 | -5.8 | -1.8 | 5,601,910 | |
| 333.6 | 333.7 | 329.3 | 330.0 | -2.0 | -0.6 | 3,375,950 | |
| 333.4 | 333.6 | 330.4 | 332.0 | +3.3 | +1.0 | 5,615,090 | |
| 327.0 | 329.3 | 323.4 | 328.7 | +4.3 | +1.3 | 5,964,430 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
