米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ｉＳ米国株Ｈ(2563)
- 時系列
ｉＳ米国株Ｈ(2563) 週足四本値
| 52週高値 | 342.6 | 52週安値 | 271.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 342.6 | 年初来安値 | 278.7 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 333.9 | 336.8 | 332.9 | 336.6 | +1.6 | +0.5 | 6,382,260 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 340.1 | 340.3 | 335.0 | 335.0 | -3.6 | -1.1 | 9,321,711 | |
| 323.8 | 339.3 | 323.3 | 338.6 | +14.4 | +4.4 | 8,391,610 | |
| 331.2 | 332.5 | 322.7 | 324.2 | -5.8 | -1.8 | 5,601,910 | |
| 333.6 | 333.7 | 329.3 | 330.0 | -2.0 | -0.6 | 3,375,950 | |
| 333.4 | 333.6 | 330.4 | 332.0 | +3.3 | +1.0 | 5,615,090 | |
| 327.0 | 329.3 | 323.4 | 328.7 | +4.3 | +1.3 | 5,964,430 | |
| 326.7 | 328.2 | 323.5 | 324.4 | -2.5 | -0.8 | 4,770,260 | |
| 326.2 | 342.6 | 320.1 | 326.9 | +1.9 | +0.6 | 7,645,950 | |
| 321.0 | 325.3 | 320.4 | 325.0 | +5.5 | +1.7 | 7,272,790 | |
| 308.9 | 319.6 | 308.8 | 319.5 | +5.7 | +1.8 | 7,572,540 | |
| 321.9 | 322.3 | 312.7 | 313.8 | -6.4 | -2.0 | 6,187,930 | |
| 321.4 | 322.1 | 317.3 | 320.2 | +0.4 | +0.1 | 7,393,320 | |
| 318.2 | 321.5 | 317.5 | 319.8 | +1.7 | +0.5 | 4,343,650 | |
| 306.6 | 318.1 | 306.3 | 318.1 | +12.6 | +4.1 | 4,236,160 | |
| 305.6 | 311.6 | 296.9 | 305.5 | -6.1 | -2.0 | 8,677,720 | |
| 315.9 | 320.6 | 310.7 | 311.6 | -1.6 | -0.5 | 9,000,420 | |
| 319.0 | 321.1 | 312.5 | 313.2 | -8.0 | -2.5 | 5,025,220 | |
| 325.8 | 327.3 | 320.6 | 321.2 | -2.1 | -0.6 | 6,470,150 | |
| 322.0 | 326.0 | 321.5 | 323.3 | +2.5 | +0.8 | 4,556,880 | |
| 317.8 | 320.8 | 316.1 | 320.8 | +2.3 | +0.7 | 3,908,620 | |
| 316.7 | 318.7 | 315.5 | 318.5 | +0.9 | +0.3 | 4,284,860 | |
| 314.8 | 319.2 | 314.4 | 317.6 | +2.5 | +0.8 | 5,018,350 | |
| 310.4 | 315.1 | 309.9 | 315.1 | +3.9 | +1.3 | 5,457,370 | |
| 307.0 | 311.2 | 306.6 | 311.2 | +7.8 | +2.6 | 3,057,170 | |
| 308.1 | 309.7 | 303.1 | 303.4 | -3.3 | -1.1 | 1,920,780 | |
| 309.0 | 310.8 | 306.2 | 306.7 | -1.6 | -0.5 | 2,937,650 | |
| 303.6 | 309.7 | 303.4 | 308.3 | +4.6 | +1.5 | 5,861,440 | |
| 302.5 | 303.8 | 301.2 | 303.7 | +9.7 | +3.3 | 5,633,970 | |
| 298.0 | 298.1 | 292.9 | 294.0 | -2.9 | -1.0 | 4,708,450 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
