米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.09% | -1.53% | -0.88% | ||||
- トップ
- ｉＳ米国株Ｈ(2563)
- 時系列
ｉＳ米国株Ｈ(2563) 週足四本値
| 52週高値 | 310.8 | 52週安値 | 248.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 310.8 | 年初来安値 | 278.7 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 309.0 | 310.8 | 306.2 | 306.7 | -1.6 | -0.5 | 2,937,650 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 303.6 | 309.7 | 303.4 | 308.3 | +4.6 | +1.5 | 5,861,440 | |
| 302.5 | 303.8 | 301.2 | 303.7 | +9.7 | +3.3 | 5,633,970 | |
| 298.0 | 298.1 | 292.9 | 294.0 | -2.9 | -1.0 | 4,708,450 | |
| 290.8 | 297.2 | 290.2 | 296.9 | +6.7 | +2.3 | 6,071,190 | |
| 300.4 | 300.9 | 287.6 | 290.2 | -13.6 | -4.5 | 15,415,591 | |
| 304.8 | 305.2 | 301.1 | 303.8 | +1.8 | +0.6 | 2,511,110 | |
| 309.0 | 309.0 | 301.1 | 302.0 | -5.5 | -1.8 | 6,865,540 | |
| 306.7 | 308.3 | 305.7 | 307.5 | 0.0 | 0.0 | 3,899,510 | |
| 300.5 | 307.8 | 300.3 | 307.5 | +5.6 | +1.9 | 6,366,390 | |
| 300.8 | 303.9 | 300.1 | 301.9 | -0.9 | -0.3 | 3,160,800 | |
| 301.5 | 303.0 | 298.2 | 302.8 | +2.8 | +0.9 | 6,747,050 | |
| 299.1 | 300.0 | 297.5 | 300.0 | +4.8 | +1.6 | 6,891,890 | |
| 294.6 | 295.3 | 292.0 | 295.2 | -0.6 | -0.2 | 5,872,630 | |
| 295.2 | 296.0 | 291.2 | 295.8 | +1.9 | +0.6 | 7,941,600 | |
| 293.8 | 294.3 | 292.6 | 293.9 | +1.4 | +0.5 | 7,482,100 | |
| 289.3 | 292.7 | 287.7 | 292.5 | +3.0 | +1.0 | 5,142,711 | |
| 287.6 | 290.0 | 287.5 | 289.5 | +5.8 | +2.0 | 11,867,540 | |
| 283.4 | 284.1 | 280.8 | 283.7 | +0.4 | +0.1 | 3,104,190 | |
| 282.7 | 284.9 | 282.1 | 283.3 | +4.6 | +1.7 | 7,490,290 | |
| 279.7 | 282.0 | 278.7 | 278.7 | -6.2 | -2.2 | 4,575,530 | |
| 284.0 | 285.4 | 282.2 | 284.9 | +2.8 | +1.0 | 6,821,730 | |
| 281.6 | 284.5 | 280.6 | 282.1 | +0.1 | 0.0 | 11,948,180 | |
| 275.3 | 282.1 | 274.8 | 282.0 | +8.1 | +3.0 | 17,853,641 | |
| 274.5 | 274.6 | 271.9 | 273.9 | +0.7 | +0.3 | 7,922,100 | |
| 272.9 | 273.3 | 272.2 | 273.2 | 0.0 | 0.0 | 7,715,060 | |
| 270.6 | 273.5 | 270.2 | 273.2 | +2.3 | +0.8 | 8,922,500 | |
| 264.6 | 271.1 | 263.8 | 270.9 | +9.5 | +3.6 | 9,819,940 | |
| 261.9 | 263.2 | 260.5 | 261.4 | +6.0 | +2.3 | 9,136,160 | |
| 248.3 | 255.6 | 248.2 | 255.4 | +5.1 | +2.0 | 11,510,830 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
