![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 22,385 | 52週安値 | 17,350 | ||
---|---|---|---|---|---|
昨年来高値 | 22,385 | 昨年来安値 | 16,905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,090 | 22,185 | 21,765 | 21,900 | -240 | -1.1 | 53,007 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,640 | 9,690 | 9,530 | 9,650 | +200 | +2.1 | 4,983 | |
9,420 | 9,610 | 9,400 | 9,450 | +90 | +1.0 | 10,304 | |
9,100 | 9,390 | 9,030 | 9,360 | +150 | +1.6 | 5,542 | |
9,170 | 9,350 | 9,070 | 9,210 | -10 | -0.1 | 6,703 | |
8,990 | 9,410 | 8,810 | 9,220 | +90 | +1.0 | 10,908 | |
9,700 | 9,750 | 8,920 | 9,130 | -370 | -3.9 | 15,378 | |
9,060 | 9,510 | 9,020 | 9,500 | +550 | +6.1 | 11,913 | |
8,790 | 9,150 | 8,790 | 8,950 | +230 | +2.6 | 9,443 | |
8,600 | 8,840 | 8,520 | 8,720 | +210 | +2.5 | 8,161 | |
8,730 | 8,780 | 8,350 | 8,510 | -90 | -1.0 | 9,870 | |
8,360 | 8,600 | 8,320 | 8,600 | +110 | +1.3 | 3,986 | |
8,450 | 8,720 | 8,200 | 8,490 | +230 | +2.8 | 16,366 | |
8,600 | 8,600 | 8,140 | 8,260 | -260 | -3.1 | 13,658 | |
8,400 | 8,520 | 8,200 | 8,520 | +80 | +0.9 | 20,540 | |
7,790 | 8,440 | 7,710 | 8,440 | +770 | +10.0 | 12,919 | |
7,700 | 8,000 | 7,500 | 7,670 | -320 | -4.0 | 12,373 | |
7,000 | 8,100 | 6,800 | 7,990 | +890 | +12.5 | 27,694 | |
7,950 | 7,950 | 7,010 | 7,100 | -410 | -5.5 | 27,253 | |
8,700 | 8,700 | 7,100 | 7,510 | -1,490 | -16.6 | 40,800 | |
9,000 | 9,500 | 8,950 | 9,000 | -60 | -0.7 | 23,375 | |
10,310 | 10,400 | 9,060 | 9,060 | -1,450 | -13.8 | 34,169 | |
10,440 | 10,600 | 10,280 | 10,510 | +120 | +1.2 | 4,510 | |
10,270 | 10,430 | 10,210 | 10,390 | +30 | +0.3 | 3,400 | |
10,010 | 10,430 | 9,970 | 10,360 | +180 | +1.8 | 11,028 | |
10,320 | 10,320 | 10,030 | 10,180 | -200 | -1.9 | 9,537 | |
10,440 | 10,500 | 10,340 | 10,380 | -50 | -0.5 | 7,727 | |
10,390 | 10,440 | 10,300 | 10,430 | +120 | +1.2 | 9,458 | |
10,200 | 10,310 | 10,200 | 10,310 | - | - | 3,368 |