38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 20,925 | 52週安値 | 15,625 | ||
---|---|---|---|---|---|
年初来高値 | 20,925 | 年初来安値 | 16,905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,590 | 20,965 | 20,510 | 20,955 | +275 | +1.3 | 73,898 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,700 | 9,750 | 8,920 | 9,130 | -370 | -3.9 | 15,378 | |
9,060 | 9,510 | 9,020 | 9,500 | +550 | +6.1 | 11,913 | |
8,790 | 9,150 | 8,790 | 8,950 | +230 | +2.6 | 9,443 | |
8,600 | 8,840 | 8,520 | 8,720 | +210 | +2.5 | 8,161 | |
8,730 | 8,780 | 8,350 | 8,510 | -90 | -1.0 | 9,870 | |
8,360 | 8,600 | 8,320 | 8,600 | +110 | +1.3 | 3,986 | |
8,450 | 8,720 | 8,200 | 8,490 | +230 | +2.8 | 16,366 | |
8,600 | 8,600 | 8,140 | 8,260 | -260 | -3.1 | 13,658 | |
8,400 | 8,520 | 8,200 | 8,520 | +80 | +0.9 | 20,540 | |
7,790 | 8,440 | 7,710 | 8,440 | +770 | +10.0 | 12,919 | |
7,700 | 8,000 | 7,500 | 7,670 | -320 | -4.0 | 12,373 | |
7,000 | 8,100 | 6,800 | 7,990 | +890 | +12.5 | 27,694 | |
7,950 | 7,950 | 7,010 | 7,100 | -410 | -5.5 | 27,253 | |
8,700 | 8,700 | 7,100 | 7,510 | -1,490 | -16.6 | 40,800 | |
9,000 | 9,500 | 8,950 | 9,000 | -60 | -0.7 | 23,375 | |
10,310 | 10,400 | 9,060 | 9,060 | -1,450 | -13.8 | 34,169 | |
10,440 | 10,600 | 10,280 | 10,510 | +120 | +1.2 | 4,510 | |
10,270 | 10,430 | 10,210 | 10,390 | +30 | +0.3 | 3,400 | |
10,010 | 10,430 | 9,970 | 10,360 | +180 | +1.8 | 11,028 | |
10,320 | 10,320 | 10,030 | 10,180 | -200 | -1.9 | 9,537 | |
10,440 | 10,500 | 10,340 | 10,380 | -50 | -0.5 | 7,727 | |
10,390 | 10,440 | 10,300 | 10,430 | +120 | +1.2 | 9,458 | |
10,200 | 10,310 | 10,200 | 10,310 | - | - | 3,368 |