39,341.54 | -325.53 | 160.63 | -0.12 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.08% | 0.04% | -0.90% |
52週高値 | 21,140 | 52週安値 | 15,625 | ||
---|---|---|---|---|---|
年初来高値 | 21,140 | 年初来安値 | 16,905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,000 | 21,145 | 20,920 | 21,145 | +190 | +0.9 | 74,390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,290 | 11,430 | 11,240 | 11,240 | -70 | -0.6 | 22,457 | |
10,970 | 11,310 | 10,870 | 11,310 | +330 | +3.0 | 28,306 | |
10,940 | 11,010 | 10,870 | 10,980 | +150 | +1.4 | 14,584 | |
10,820 | 10,870 | 10,630 | 10,830 | +10 | +0.1 | 19,606 | |
10,730 | 10,820 | 10,630 | 10,820 | +120 | +1.1 | 11,082 | |
10,850 | 10,870 | 10,700 | 10,700 | -90 | -0.8 | 26,203 | |
10,700 | 10,820 | 10,610 | 10,790 | +140 | +1.3 | 12,961 | |
10,590 | 10,770 | 10,590 | 10,650 | +200 | +1.9 | 9,459 | |
10,500 | 10,630 | 10,370 | 10,450 | +90 | +0.9 | 28,669 | |
10,150 | 10,510 | 10,140 | 10,360 | +350 | +3.5 | 22,149 | |
9,500 | 10,080 | 9,500 | 10,010 | +560 | +5.9 | 20,603 | |
10,010 | 10,020 | 9,440 | 9,450 | -540 | -5.4 | 22,466 | |
10,160 | 10,200 | 9,890 | 9,990 | -120 | -1.2 | 18,205 | |
10,240 | 10,350 | 10,090 | 10,110 | -90 | -0.9 | 18,984 | |
9,900 | 10,250 | 9,860 | 10,200 | +460 | +4.7 | 15,587 | |
9,760 | 9,960 | 9,710 | 9,740 | +130 | +1.4 | 11,429 | |
9,750 | 9,790 | 9,520 | 9,610 | -250 | -2.5 | 11,655 | |
9,970 | 10,040 | 9,820 | 9,860 | -80 | -0.8 | 10,866 | |
10,040 | 10,190 | 9,750 | 9,940 | -170 | -1.7 | 18,736 | |
10,240 | 10,440 | 10,030 | 10,110 | -140 | -1.4 | 18,736 | |
9,980 | 10,350 | 9,960 | 10,250 | +310 | +3.1 | 13,659 | |
9,990 | 10,010 | 9,890 | 9,940 | -120 | -1.2 | 14,376 | |
9,910 | 10,060 | 9,860 | 10,060 | +290 | +3.0 | 7,352 | |
9,640 | 9,830 | 9,610 | 9,770 | +200 | +2.1 | 5,304 | |
9,660 | 9,710 | 9,500 | 9,570 | -200 | -2.0 | 7,697 | |
9,690 | 9,860 | 9,640 | 9,770 | +120 | +1.2 | 6,403 | |
9,640 | 9,690 | 9,530 | 9,650 | +200 | +2.1 | 4,983 | |
9,420 | 9,610 | 9,400 | 9,450 | +90 | +1.0 | 10,304 | |
9,100 | 9,390 | 9,030 | 9,360 | +150 | +1.6 | 5,542 | |
9,170 | 9,350 | 9,070 | 9,210 | -10 | -0.1 | 6,703 |