![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 22,385 | 52週安値 | 17,350 | ||
---|---|---|---|---|---|
昨年来高値 | 22,385 | 昨年来安値 | 16,905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,090 | 22,185 | 21,765 | 21,900 | -240 | -1.1 | 53,007 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,480 | 13,570 | 13,360 | 13,460 | -30 | -0.2 | 35,755 | |
13,270 | 13,500 | 13,230 | 13,490 | +280 | +2.1 | 36,844 | |
13,080 | 13,260 | 13,040 | 13,210 | +280 | +2.2 | 35,409 | |
13,210 | 13,240 | 12,930 | 12,930 | -300 | -2.3 | 28,500 | |
13,200 | 13,270 | 13,150 | 13,230 | +100 | +0.8 | 18,450 | |
13,080 | 13,180 | 13,000 | 13,130 | +140 | +1.1 | 19,580 | |
13,200 | 13,220 | 12,960 | 12,990 | +60 | +0.5 | 36,904 | |
12,940 | 12,990 | 12,740 | 12,930 | -150 | -1.1 | 47,256 | |
13,170 | 13,200 | 13,000 | 13,080 | +80 | +0.6 | 34,322 | |
13,260 | 13,270 | 12,860 | 13,000 | -230 | -1.7 | 62,010 | |
13,200 | 13,260 | 13,110 | 13,230 | +80 | +0.6 | 43,705 | |
12,740 | 13,150 | 12,620 | 13,150 | +240 | +1.9 | 46,032 | |
13,000 | 13,150 | 12,910 | 12,910 | -30 | -0.2 | 58,857 | |
12,920 | 12,940 | 12,850 | 12,940 | +20 | +0.2 | 33,518 | |
12,890 | 12,960 | 12,810 | 12,920 | +60 | +0.5 | 29,545 | |
12,620 | 12,890 | 12,580 | 12,860 | +260 | +2.1 | 25,139 | |
12,660 | 12,670 | 12,430 | 12,600 | +90 | +0.7 | 21,910 | |
12,750 | 12,800 | 12,310 | 12,510 | -190 | -1.5 | 49,649 | |
12,610 | 12,720 | 12,560 | 12,700 | +70 | +0.6 | 17,552 | |
12,520 | 12,690 | 12,460 | 12,630 | +210 | +1.7 | 22,185 | |
12,610 | 12,640 | 12,260 | 12,420 | -190 | -1.5 | 35,054 | |
12,530 | 12,610 | 12,460 | 12,610 | +150 | +1.2 | 19,368 | |
12,530 | 12,560 | 12,390 | 12,460 | +20 | +0.2 | 30,329 | |
12,210 | 12,470 | 12,110 | 12,440 | +340 | +2.8 | 26,989 | |
12,080 | 12,120 | 11,910 | 12,100 | 0 | 0.0 | 22,709 | |
12,210 | 12,280 | 12,070 | 12,100 | -10 | -0.1 | 39,235 | |
11,880 | 12,120 | 11,810 | 12,110 | +440 | +3.8 | 23,360 | |
11,640 | 11,910 | 11,510 | 11,670 | +120 | +1.0 | 25,400 | |
11,790 | 11,870 | 11,550 | 11,550 | -200 | -1.7 | 25,977 | |
11,820 | 12,050 | 11,710 | 11,750 | +30 | +0.3 | 33,724 |