![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 22,385 | 52週安値 | 17,350 | ||
---|---|---|---|---|---|
昨年来高値 | 22,385 | 昨年来安値 | 16,905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,090 | 22,185 | 21,765 | 21,900 | -240 | -1.1 | 53,007 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,365 | 14,510 | 14,200 | 14,360 | +35 | +0.2 | 26,157 | |
14,250 | 14,625 | 14,155 | 14,325 | +180 | +1.3 | 48,131 | |
13,770 | 14,240 | 13,715 | 14,145 | +590 | +4.4 | 49,387 | |
13,010 | 13,680 | 12,915 | 13,555 | +510 | +3.9 | 46,640 | |
12,900 | 13,085 | 12,570 | 13,045 | -85 | -0.6 | 56,111 | |
13,190 | 13,510 | 12,990 | 13,130 | +30 | +0.2 | 58,837 | |
13,310 | 13,470 | 12,700 | 13,100 | -490 | -3.6 | 71,449 | |
13,600 | 13,755 | 13,435 | 13,590 | -385 | -2.8 | 38,006 | |
13,725 | 14,020 | 13,635 | 13,975 | +260 | +1.9 | 17,201 | |
13,435 | 13,850 | 13,385 | 13,715 | +415 | +3.1 | 29,807 | |
13,350 | 13,790 | 12,980 | 13,300 | -195 | -1.4 | 63,971 | |
14,005 | 14,040 | 13,390 | 13,495 | -450 | -3.2 | 76,813 | |
14,060 | 14,240 | 13,870 | 13,945 | -225 | -1.6 | 46,716 | |
14,295 | 14,420 | 14,045 | 14,170 | -75 | -0.5 | 47,942 | |
14,060 | 14,270 | 14,010 | 14,245 | +275 | +2.0 | 31,205 | |
13,620 | 14,025 | 13,510 | 13,970 | +140 | +1.0 | 48,381 | |
14,030 | 14,070 | 13,735 | 13,830 | -100 | -0.7 | 49,669 | |
13,675 | 14,095 | 13,600 | 13,930 | +180 | +1.3 | 42,401 | |
13,885 | 14,065 | 13,500 | 13,750 | -340 | -2.4 | 87,186 | |
14,240 | 14,360 | 14,050 | 14,090 | -230 | -1.6 | 34,949 | |
14,270 | 14,330 | 14,170 | 14,320 | +120 | +0.8 | 33,682 | |
14,160 | 14,340 | 14,010 | 14,200 | +40 | +0.3 | 33,045 | |
14,080 | 14,400 | 14,020 | 14,160 | +240 | +1.7 | 46,673 | |
13,840 | 14,000 | 13,800 | 13,920 | +30 | +0.2 | 25,993 | |
13,770 | 13,920 | 13,720 | 13,890 | +160 | +1.2 | 28,351 | |
13,220 | 13,730 | 13,220 | 13,730 | +510 | +3.9 | 32,473 | |
13,130 | 13,290 | 12,850 | 13,220 | +260 | +2.0 | 27,724 | |
13,330 | 13,400 | 12,940 | 12,960 | -340 | -2.6 | 35,502 | |
13,050 | 13,360 | 12,840 | 13,300 | -40 | -0.3 | 59,090 | |
13,400 | 13,440 | 13,270 | 13,340 | -120 | -0.9 | 33,813 |