![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 20,925 | 52週安値 | 15,625 | ||
---|---|---|---|---|---|
年初来高値 | 20,925 | 年初来安値 | 16,905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,590 | 20,965 | 20,510 | 20,955 | +275 | +1.3 | 73,898 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,080 | 13,180 | 13,000 | 13,130 | +140 | +1.1 | 19,580 | |
13,200 | 13,220 | 12,960 | 12,990 | +60 | +0.5 | 36,904 | |
12,940 | 12,990 | 12,740 | 12,930 | -150 | -1.1 | 47,256 | |
13,170 | 13,200 | 13,000 | 13,080 | +80 | +0.6 | 34,322 | |
13,260 | 13,270 | 12,860 | 13,000 | -230 | -1.7 | 62,010 | |
13,200 | 13,260 | 13,110 | 13,230 | +80 | +0.6 | 43,705 | |
12,740 | 13,150 | 12,620 | 13,150 | +240 | +1.9 | 46,032 | |
13,000 | 13,150 | 12,910 | 12,910 | -30 | -0.2 | 58,857 | |
12,920 | 12,940 | 12,850 | 12,940 | +20 | +0.2 | 33,518 | |
12,890 | 12,960 | 12,810 | 12,920 | +60 | +0.5 | 29,545 | |
12,620 | 12,890 | 12,580 | 12,860 | +260 | +2.1 | 25,139 | |
12,660 | 12,670 | 12,430 | 12,600 | +90 | +0.7 | 21,910 | |
12,750 | 12,800 | 12,310 | 12,510 | -190 | -1.5 | 49,649 | |
12,610 | 12,720 | 12,560 | 12,700 | +70 | +0.6 | 17,552 | |
12,520 | 12,690 | 12,460 | 12,630 | +210 | +1.7 | 22,185 | |
12,610 | 12,640 | 12,260 | 12,420 | -190 | -1.5 | 35,054 | |
12,530 | 12,610 | 12,460 | 12,610 | +150 | +1.2 | 19,368 | |
12,530 | 12,560 | 12,390 | 12,460 | +20 | +0.2 | 30,329 | |
12,210 | 12,470 | 12,110 | 12,440 | +340 | +2.8 | 26,989 | |
12,080 | 12,120 | 11,910 | 12,100 | 0 | 0.0 | 22,709 | |
12,210 | 12,280 | 12,070 | 12,100 | -10 | -0.1 | 39,235 | |
11,880 | 12,120 | 11,810 | 12,110 | +440 | +3.8 | 23,360 | |
11,640 | 11,910 | 11,510 | 11,670 | +120 | +1.0 | 25,400 | |
11,790 | 11,870 | 11,550 | 11,550 | -200 | -1.7 | 25,977 | |
11,820 | 12,050 | 11,710 | 11,750 | +30 | +0.3 | 33,724 | |
11,670 | 11,750 | 11,650 | 11,720 | +130 | +1.1 | 11,527 | |
10,960 | 11,600 | 10,940 | 11,590 | +510 | +4.6 | 18,079 | |
11,380 | 11,450 | 11,000 | 11,080 | -300 | -2.6 | 26,270 | |
11,170 | 11,490 | 11,120 | 11,380 | +140 | +1.2 | 20,071 | |
11,290 | 11,430 | 11,240 | 11,240 | -70 | -0.6 | 22,457 |