![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 22,385 | 52週安値 | 17,350 | ||
---|---|---|---|---|---|
昨年来高値 | 22,385 | 昨年来安値 | 16,905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,090 | 22,185 | 21,765 | 21,900 | -240 | -1.1 | 53,007 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,000 | 17,165 | 16,900 | 17,120 | +260 | +1.5 | 120,788 | |
16,745 | 17,100 | 16,745 | 16,860 | +115 | +0.7 | 62,082 | |
16,670 | 16,875 | 16,610 | 16,745 | +245 | +1.5 | 52,685 | |
16,965 | 16,990 | 16,350 | 16,500 | -500 | -2.9 | 69,083 | |
17,100 | 17,105 | 16,830 | 17,000 | -50 | -0.3 | 35,935 | |
16,985 | 17,090 | 16,840 | 17,050 | +25 | +0.1 | 32,637 | |
16,650 | 17,105 | 16,570 | 17,025 | +565 | +3.4 | 56,499 | |
16,415 | 16,515 | 16,355 | 16,460 | +320 | +2.0 | 50,265 | |
15,695 | 16,180 | 15,625 | 16,140 | +290 | +1.8 | 40,307 | |
16,025 | 16,090 | 15,770 | 15,850 | -265 | -1.6 | 74,632 | |
16,400 | 16,500 | 16,080 | 16,115 | -360 | -2.2 | 48,299 | |
16,270 | 16,590 | 16,200 | 16,475 | +405 | +2.5 | 62,434 | |
16,390 | 16,400 | 15,840 | 16,070 | -260 | -1.6 | 66,218 | |
16,345 | 16,415 | 16,175 | 16,330 | +10 | +0.1 | 43,478 | |
16,625 | 16,630 | 16,115 | 16,320 | -400 | -2.4 | 47,333 | |
16,515 | 16,765 | 16,420 | 16,720 | +255 | +1.5 | 38,007 | |
16,600 | 16,690 | 16,405 | 16,465 | -45 | -0.3 | 40,351 | |
16,290 | 16,595 | 16,250 | 16,510 | +375 | +2.3 | 42,382 | |
16,090 | 16,320 | 16,025 | 16,135 | +35 | +0.2 | 33,082 | |
16,470 | 16,500 | 16,055 | 16,100 | -280 | -1.7 | 48,803 | |
16,215 | 16,420 | 16,135 | 16,380 | +30 | +0.2 | 38,521 | |
16,470 | 16,680 | 16,255 | 16,350 | +105 | +0.6 | 66,745 | |
16,290 | 16,410 | 15,990 | 16,245 | +75 | +0.5 | 66,450 | |
16,055 | 16,190 | 15,920 | 16,170 | +260 | +1.6 | 30,330 | |
15,890 | 15,990 | 15,710 | 15,910 | -85 | -0.5 | 50,077 | |
16,300 | 16,400 | 15,960 | 15,995 | -150 | -0.9 | 67,565 | |
15,940 | 16,160 | 15,815 | 16,145 | +175 | +1.1 | 47,229 | |
16,050 | 16,065 | 15,840 | 15,970 | +95 | +0.6 | 55,504 | |
15,360 | 15,910 | 15,270 | 15,875 | +615 | +4.0 | 65,190 | |
15,450 | 15,450 | 15,200 | 15,260 | +135 | +0.9 | 60,451 |