![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 22,385 | 52週安値 | 17,350 | ||
---|---|---|---|---|---|
昨年来高値 | 22,385 | 昨年来安値 | 16,905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,090 | 22,185 | 21,765 | 21,900 | -240 | -1.1 | 53,007 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,070 | 21,105 | 19,990 | 20,160 | -1,000 | -4.7 | 146,922 | |
21,585 | 21,650 | 21,045 | 21,160 | -420 | -1.9 | 91,889 | |
21,630 | 21,975 | 21,350 | 21,580 | +20 | +0.1 | 133,397 | |
21,300 | 21,675 | 21,200 | 21,560 | +280 | +1.3 | 114,443 | |
21,000 | 21,305 | 20,920 | 21,280 | +325 | +1.6 | 96,289 | |
20,590 | 20,965 | 20,510 | 20,955 | +275 | +1.3 | 73,898 | |
20,490 | 20,680 | 20,400 | 20,680 | +295 | +1.4 | 85,017 | |
20,560 | 20,610 | 20,355 | 20,385 | +100 | +0.5 | 111,580 | |
20,540 | 20,645 | 20,215 | 20,285 | -195 | -1.0 | 87,678 | |
20,570 | 20,795 | 20,400 | 20,480 | +15 | +0.1 | 145,291 | |
20,050 | 20,495 | 20,040 | 20,465 | +440 | +2.2 | 138,795 | |
19,785 | 20,025 | 19,685 | 20,025 | +520 | +2.7 | 54,079 | |
19,650 | 19,780 | 19,430 | 19,505 | -35 | -0.2 | 64,009 | |
19,010 | 19,570 | 19,000 | 19,540 | +620 | +3.3 | 78,399 | |
19,390 | 19,480 | 18,660 | 18,920 | -670 | -3.4 | 84,567 | |
19,470 | 19,600 | 19,375 | 19,590 | +285 | +1.5 | 54,565 | |
19,575 | 19,620 | 19,215 | 19,305 | -260 | -1.3 | 115,246 | |
19,440 | 19,570 | 19,400 | 19,565 | +65 | +0.3 | 70,579 | |
18,800 | 19,575 | 18,800 | 19,500 | +685 | +3.6 | 97,358 | |
18,620 | 18,885 | 18,525 | 18,815 | -20 | -0.1 | 81,038 | |
18,965 | 18,995 | 18,680 | 18,835 | -40 | -0.2 | 117,171 | |
18,820 | 18,880 | 18,665 | 18,875 | +245 | +1.3 | 104,429 | |
18,580 | 18,630 | 18,410 | 18,630 | +40 | +0.2 | 82,668 | |
18,345 | 18,600 | 18,290 | 18,590 | +345 | +1.9 | 111,596 | |
18,055 | 18,290 | 18,000 | 18,245 | +405 | +2.3 | 112,976 | |
17,845 | 17,915 | 17,600 | 17,840 | +70 | +0.4 | 111,245 | |
17,695 | 17,795 | 17,630 | 17,770 | +275 | +1.6 | 95,041 | |
17,360 | 17,500 | 17,300 | 17,495 | +150 | +0.9 | 108,707 | |
17,175 | 17,345 | 17,060 | 17,345 | +275 | +1.6 | 65,974 | |
17,110 | 17,130 | 16,905 | 17,070 | -50 | -0.3 | 65,591 |