38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,169.0 | 52週安値 | 1,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,123.0 | 年初来安値 | 1,011.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100.0 | 1,100.0 | 1,069.5 | 1,077.0 | -21.5 | -2.0 | 44,570 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101.0 | 1,112.0 | 1,098.5 | 1,098.5 | -1.5 | -0.1 | 1,080 | |
1,121.0 | 1,123.0 | 1,100.0 | 1,100.0 | -18.5 | -1.7 | 32,350 | |
1,118.5 | 1,118.5 | 1,118.5 | 1,118.5 | +24.5 | +2.2 | 20 | |
1,109.0 | 1,109.0 | 1,094.0 | 1,094.0 | +15.0 | +1.4 | 10,370 | |
1,079.5 | 1,098.0 | 1,079.0 | 1,079.0 | -3.5 | -0.3 | 75,680 | |
1,083.0 | 1,103.5 | 1,082.0 | 1,082.5 | +16.0 | +1.5 | 44,140 | |
1,081.5 | 1,081.5 | 1,064.0 | 1,066.5 | -31.5 | -2.9 | 1,680 | |
1,103.5 | 1,110.0 | 1,098.0 | 1,098.0 | -10.0 | -0.9 | 2,430 | |
1,055.5 | 1,108.0 | 1,044.5 | 1,108.0 | +62.0 | +5.9 | 43,460 | |
1,019.5 | 1,046.0 | 1,011.0 | 1,046.0 | +27.0 | +2.6 | 100,820 | |
1,055.0 | 1,057.0 | 1,015.0 | 1,019.0 | -6.0 | -0.6 | 5,220 | |
1,036.5 | 1,041.5 | 1,025.0 | 1,025.0 | -3.0 | -0.3 | 11,490 | |
1,037.5 | 1,039.0 | 1,015.5 | 1,028.0 | -6.0 | -0.6 | 62,410 | |
1,063.5 | 1,063.5 | 1,034.0 | 1,034.0 | -27.0 | -2.5 | 167,500 | |
1,083.0 | 1,086.5 | 1,061.0 | 1,061.0 | -8.5 | -0.8 | 3,540 | |
1,081.5 | 1,089.0 | 1,068.0 | 1,069.5 | -16.0 | -1.5 | 3,620 | |
1,091.5 | 1,108.5 | 1,083.0 | 1,085.5 | -1.0 | -0.1 | 5,920 | |
1,099.0 | 1,101.0 | 1,080.0 | 1,086.5 | -9.0 | -0.8 | 52,830 | |
1,113.5 | 1,118.5 | 1,089.0 | 1,095.5 | -23.0 | -2.1 | 59,700 | |
1,111.0 | 1,118.5 | 1,100.0 | 1,118.5 | +15.0 | +1.4 | 1,010 | |
1,091.5 | 1,103.5 | 1,077.0 | 1,103.5 | +16.0 | +1.5 | 73,380 | |
1,097.0 | 1,097.5 | 1,087.5 | 1,087.5 | -18.5 | -1.7 | 5,370 | |
1,106.0 | 1,106.0 | 1,106.0 | 1,106.0 | +0.5 | 0.0 | 10,320 | |
1,109.0 | 1,135.0 | 1,099.0 | 1,105.5 | -5.0 | -0.5 | 128,210 | |
1,117.0 | 1,122.0 | 1,105.5 | 1,110.5 | -1.5 | -0.1 | 63,570 | |
1,115.0 | 1,115.0 | 1,112.0 | 1,112.0 | -8.5 | -0.8 | 45,460 | |
1,100.0 | 1,122.5 | 1,100.0 | 1,120.5 | +18.0 | +1.6 | 246,470 | |
1,124.5 | 1,127.0 | 1,098.0 | 1,102.5 | -18.0 | -1.6 | 80,470 | |
1,113.0 | 1,123.5 | 1,081.0 | 1,120.5 | -1.5 | -0.1 | 274,650 |