![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,247 | 52週安値 | 1,656 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989 | 2,029 | 1,966 | 1,979 | -1 | -0.1 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 2,109 | 1,941 | 2,048 | +115 | +5.9 | 70,500 | |
1,960 | 1,974 | 1,929 | 1,933 | -22 | -1.1 | 23,000 | |
1,917 | 1,969 | 1,907 | 1,955 | +38 | +2.0 | 21,000 | |
1,916 | 1,955 | 1,910 | 1,917 | +27 | +1.4 | 25,900 | |
1,980 | 2,025 | 1,877 | 1,890 | -84 | -4.3 | 71,900 | |
2,028 | 2,028 | 1,892 | 1,974 | -46 | -2.3 | 105,100 | |
1,906 | 2,092 | 1,892 | 2,020 | +154 | +8.3 | 154,500 | |
1,780 | 1,868 | 1,762 | 1,866 | +75 | +4.2 | 78,700 | |
1,750 | 1,837 | 1,750 | 1,791 | +61 | +3.5 | 96,600 | |
1,672 | 1,780 | 1,665 | 1,730 | +66 | +4.0 | 103,200 | |
1,650 | 1,690 | 1,642 | 1,664 | -8 | -0.5 | 105,400 | |
1,703 | 1,757 | 1,640 | 1,672 | -19 | -1.1 | 272,800 | |
2,008 | 2,008 | 1,691 | 1,691 | -817 | -32.6 | 303,600 | |
2,400 | 2,518 | 2,282 | 2,508 | +105 | +4.4 | 59,100 | |
2,382 | 2,439 | 2,360 | 2,403 | +34 | +1.4 | 37,800 | |
2,339 | 2,390 | 2,310 | 2,369 | +35 | +1.5 | 30,600 | |
2,333 | 2,398 | 2,302 | 2,334 | +2 | +0.1 | 48,400 | |
2,305 | 2,400 | 2,284 | 2,332 | +41 | +1.8 | 69,300 | |
2,301 | 2,330 | 2,260 | 2,291 | +10 | +0.4 | 54,400 | |
2,220 | 2,288 | 2,186 | 2,281 | +63 | +2.8 | 50,500 | |
2,236 | 2,252 | 2,186 | 2,218 | -18 | -0.8 | 48,000 | |
2,311 | 2,328 | 2,160 | 2,236 | -46 | -2.0 | 97,900 | |
2,176 | 2,313 | 2,121 | 2,282 | +71 | +3.2 | 62,300 | |
2,270 | 2,271 | 2,162 | 2,211 | -20 | -0.9 | 34,300 | |
2,301 | 2,307 | 2,180 | 2,231 | -70 | -3.0 | 60,100 | |
2,450 | 2,475 | 2,281 | 2,301 | -123 | -5.1 | 81,300 | |
2,368 | 2,440 | 2,353 | 2,424 | +54 | +2.3 | 37,900 | |
2,397 | 2,397 | 2,300 | 2,370 | -1 | -0.0 | 34,800 | |
2,511 | 2,530 | 2,367 | 2,371 | -137 | -5.5 | 61,100 | |
2,540 | 2,554 | 2,422 | 2,508 | -32 | -1.3 | 42,100 |