![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.03 | -0.59 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.40% | -1.02% | 0.85% |
52週高値 | 282 | 52週安値 | 183 | ||
---|---|---|---|---|---|
昨年来高値 | 327 | 昨年来安値 | 183 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 247 | 234 | 238 | +1 | +0.4 | 465,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 175 | 171 | 174 | +2 | +1.2 | 132,800 | |
164 | 173 | 164 | 172 | +3 | +1.8 | 151,000 | |
172 | 173 | 166 | 169 | -3 | -1.7 | 137,100 | |
169 | 173 | 167 | 172 | +3 | +1.8 | 140,100 | |
170 | 173 | 167 | 169 | 0 | 0.0 | 111,600 | |
164 | 171 | 160 | 169 | +6 | +3.7 | 150,200 | |
163 | 165 | 157 | 163 | +1 | +0.6 | 117,300 | |
167 | 169 | 157 | 162 | -7 | -4.1 | 195,000 | |
171 | 172 | 167 | 169 | -1 | -0.6 | 76,700 | |
175 | 177 | 167 | 170 | -7 | -4.0 | 192,900 | |
176 | 177 | 172 | 177 | +1 | +0.6 | 120,300 | |
169 | 176 | 169 | 176 | +6 | +3.5 | 149,300 | |
167 | 172 | 167 | 170 | +2 | +1.2 | 122,800 | |
169 | 173 | 165 | 168 | 0 | 0.0 | 111,400 | |
160 | 169 | 160 | 168 | +7 | +4.3 | 85,600 | |
170 | 170 | 161 | 161 | -8 | -4.7 | 143,500 | |
171 | 174 | 169 | 169 | -2 | -1.2 | 106,700 | |
182 | 183 | 170 | 171 | -11 | -6.0 | 211,100 | |
184 | 188 | 181 | 182 | -2 | -1.1 | 126,400 | |
184 | 188 | 178 | 184 | +4 | +2.2 | 183,200 | |
179 | 187 | 178 | 180 | -1 | -0.6 | 159,500 | |
173 | 187 | 171 | 181 | +9 | +5.2 | 364,100 | |
176 | 177 | 169 | 172 | -5 | -2.8 | 126,600 | |
175 | 182 | 175 | 177 | +1 | +0.6 | 95,100 | |
177 | 187 | 174 | 176 | 0 | 0.0 | 201,400 | |
175 | 180 | 172 | 176 | -2 | -1.1 | 130,800 | |
173 | 180 | 172 | 178 | +5 | +2.9 | 139,300 | |
166 | 175 | 151 | 173 | +4 | +2.4 | 138,300 | |
184 | 184 | 165 | 169 | -15 | -8.2 | 148,900 | |
184 | 188 | 180 | 184 | 0 | 0.0 | 69,100 |