![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.00 | -0.62 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.42% | -1.02% | 0.85% |
52週高値 | 282 | 52週安値 | 183 | ||
---|---|---|---|---|---|
昨年来高値 | 327 | 昨年来安値 | 183 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 247 | 234 | 238 | +1 | +0.4 | 465,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 199 | 184 | 199 | +12 | +6.4 | 320,600 | |
189 | 191 | 184 | 187 | -1 | -0.5 | 217,500 | |
178 | 189 | 178 | 188 | +9 | +5.0 | 160,900 | |
189 | 189 | 174 | 179 | -10 | -5.3 | 382,800 | |
188 | 191 | 185 | 189 | +2 | +1.1 | 180,700 | |
190 | 194 | 181 | 187 | -16 | -7.9 | 434,100 | |
200 | 206 | 197 | 203 | +5 | +2.5 | 236,300 | |
211 | 212 | 198 | 198 | -11 | -5.3 | 239,000 | |
205 | 216 | 204 | 209 | +3 | +1.5 | 534,500 | |
203 | 215 | 198 | 206 | 0 | 0.0 | 615,300 | |
219 | 236 | 203 | 206 | -5 | -2.4 | 1,133,700 | |
211 | 218 | 207 | 211 | -3 | -1.4 | 681,100 | |
253 | 258 | 214 | 214 | -36 | -14.4 | 2,445,100 | |
239 | 251 | 229 | 250 | +7 | +2.9 | 2,998,100 | |
254 | 301 | 234 | 243 | -26 | -9.7 | 15,702,700 | |
180 | 343 | 180 | 269 | +87 | +47.8 | 34,344,700 | |
182 | 183 | 176 | 182 | 0 | 0.0 | 202,200 | |
189 | 190 | 175 | 182 | -8 | -4.2 | 350,900 | |
186 | 194 | 186 | 190 | +4 | +2.2 | 242,800 | |
180 | 187 | 177 | 186 | +7 | +3.9 | 231,300 | |
182 | 182 | 174 | 179 | -3 | -1.6 | 176,100 | |
185 | 186 | 180 | 182 | -2 | -1.1 | 191,700 | |
180 | 186 | 179 | 184 | +4 | +2.2 | 276,000 | |
182 | 182 | 174 | 180 | -1 | -0.6 | 297,600 | |
178 | 184 | 174 | 181 | +5 | +2.8 | 481,900 | |
176 | 179 | 174 | 176 | 0 | 0.0 | 273,100 | |
177 | 177 | 173 | 176 | 0 | 0.0 | 67,200 | |
174 | 177 | 172 | 176 | +2 | +1.1 | 131,300 | |
175 | 177 | 171 | 174 | 0 | 0.0 | 229,000 | |
174 | 177 | 171 | 174 | 0 | 0.0 | 217,100 |