![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.58 | -0.04 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.03% | -1.02% | 0.85% |
52週高値 | 282 | 52週安値 | 183 | ||
---|---|---|---|---|---|
昨年来高値 | 327 | 昨年来安値 | 183 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 247 | 234 | 238 | +1 | +0.4 | 465,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 218 | 204 | 205 | -9 | -4.2 | 598,000 | |
206 | 217 | 204 | 214 | +10 | +4.9 | 360,000 | |
200 | 208 | 200 | 204 | +5 | +2.5 | 225,900 | |
203 | 206 | 197 | 199 | -8 | -3.9 | 268,100 | |
195 | 211 | 193 | 207 | +12 | +6.2 | 677,100 | |
199 | 200 | 191 | 195 | -2 | -1.0 | 308,800 | |
200 | 202 | 196 | 197 | -3 | -1.5 | 129,600 | |
199 | 209 | 199 | 200 | +1 | +0.5 | 625,100 | |
199 | 203 | 195 | 199 | -1 | -0.5 | 720,600 | |
212 | 248 | 195 | 200 | -15 | -7.0 | 6,489,500 | |
211 | 217 | 207 | 215 | +6 | +2.9 | 395,700 | |
206 | 213 | 204 | 209 | +3 | +1.5 | 527,200 | |
205 | 207 | 204 | 206 | +1 | +0.5 | 217,900 | |
205 | 209 | 203 | 205 | +2 | +1.0 | 524,300 | |
207 | 208 | 201 | 203 | -4 | -1.9 | 319,000 | |
205 | 207 | 200 | 207 | +4 | +2.0 | 259,600 | |
207 | 207 | 197 | 203 | -4 | -1.9 | 297,600 | |
204 | 211 | 201 | 207 | +5 | +2.5 | 358,400 | |
204 | 211 | 201 | 202 | -4 | -1.9 | 334,300 | |
195 | 206 | 188 | 206 | +10 | +5.1 | 393,600 | |
207 | 208 | 190 | 196 | -16 | -7.5 | 549,600 | |
208 | 224 | 205 | 212 | +3 | +1.4 | 1,386,700 | |
202 | 212 | 197 | 209 | +10 | +5.0 | 719,600 | |
190 | 206 | 186 | 199 | +10 | +5.3 | 596,200 | |
191 | 192 | 187 | 189 | +2 | +1.1 | 291,300 | |
201 | 202 | 185 | 187 | -14 | -7.0 | 468,500 | |
197 | 203 | 196 | 201 | +5 | +2.6 | 86,200 | |
196 | 197 | 192 | 196 | -1 | -0.5 | 157,600 | |
206 | 210 | 197 | 197 | -11 | -5.3 | 241,200 | |
206 | 209 | 199 | 208 | +1 | +0.5 | 279,800 |