38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 364 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 262 | 257 | 259 | 0 | 0.0 | 356,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 275 | 253 | 255 | 0 | 0.0 | 1,286,300 | |
248 | 259 | 248 | 255 | +9 | +3.7 | 464,400 | |
262 | 265 | 246 | 246 | -14 | -5.4 | 497,500 | |
272 | 273 | 254 | 260 | -12 | -4.4 | 575,500 | |
283 | 289 | 268 | 272 | -6 | -2.2 | 525,000 | |
280 | 283 | 266 | 278 | -4 | -1.4 | 656,700 | |
294 | 302 | 282 | 282 | -7 | -2.4 | 1,133,500 | |
292 | 308 | 286 | 289 | -2 | -0.7 | 1,078,700 | |
291 | 311 | 286 | 291 | +1 | +0.3 | 1,577,600 | |
282 | 291 | 266 | 290 | +5 | +1.8 | 1,141,400 | |
297 | 315 | 271 | 285 | -7 | -2.4 | 7,524,600 | |
233 | 349 | 228 | 292 | +59 | +25.3 | 13,557,800 | |
232 | 245 | 230 | 233 | +1 | +0.4 | 479,300 | |
228 | 234 | 223 | 232 | +3 | +1.3 | 312,600 | |
223 | 236 | 221 | 229 | +5 | +2.2 | 341,900 | |
232 | 233 | 222 | 224 | -8 | -3.4 | 202,500 | |
236 | 236 | 227 | 232 | +1 | +0.4 | 455,300 | |
237 | 254 | 229 | 231 | -5 | -2.1 | 949,700 | |
260 | 275 | 235 | 236 | 0 | 0.0 | 4,090,000 | |
235 | 239 | 221 | 236 | +1 | +0.4 | 663,800 | |
221 | 239 | 221 | 235 | +15 | +6.8 | 988,400 | |
220 | 223 | 218 | 220 | 0 | 0.0 | 380,300 | |
216 | 220 | 212 | 220 | +3 | +1.4 | 334,200 | |
207 | 222 | 204 | 217 | +12 | +5.9 | 982,800 | |
218 | 218 | 204 | 205 | -9 | -4.2 | 598,000 | |
206 | 217 | 204 | 214 | +10 | +4.9 | 360,000 | |
200 | 208 | 200 | 204 | +5 | +2.5 | 225,900 | |
203 | 206 | 197 | 199 | -8 | -3.9 | 268,100 | |
195 | 211 | 193 | 207 | +12 | +6.2 | 677,100 | |
199 | 200 | 191 | 195 | -2 | -1.0 | 308,800 |