![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 282 | 52週安値 | 183 | ||
---|---|---|---|---|---|
昨年来高値 | 327 | 昨年来安値 | 183 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 247 | 234 | 238 | +1 | +0.4 | 465,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 237 | 226 | 235 | +6 | +2.6 | 283,000 | |
234 | 239 | 229 | 229 | -4 | -1.7 | 293,800 | |
244 | 244 | 229 | 233 | -3 | -1.3 | 261,900 | |
247 | 251 | 236 | 236 | -13 | -5.2 | 310,200 | |
251 | 257 | 243 | 249 | -1 | -0.4 | 481,900 | |
243 | 252 | 243 | 250 | +7 | +2.9 | 266,700 | |
250 | 250 | 229 | 243 | -7 | -2.8 | 361,400 | |
234 | 259 | 233 | 250 | +16 | +6.8 | 505,200 | |
234 | 235 | 220 | 234 | +2 | +0.9 | 414,800 | |
237 | 240 | 221 | 232 | -6 | -2.5 | 385,700 | |
240 | 242 | 231 | 238 | -1 | -0.4 | 377,100 | |
242 | 247 | 239 | 239 | -1 | -0.4 | 264,900 | |
261 | 264 | 233 | 240 | -20 | -7.7 | 579,100 | |
264 | 265 | 256 | 260 | -1 | -0.4 | 358,900 | |
260 | 266 | 253 | 261 | +1 | +0.4 | 383,900 | |
268 | 271 | 259 | 260 | -9 | -3.3 | 464,900 | |
267 | 283 | 266 | 269 | +4 | +1.5 | 761,100 | |
260 | 268 | 259 | 265 | +9 | +3.5 | 396,700 | |
253 | 267 | 253 | 256 | -2 | -0.8 | 340,200 | |
282 | 283 | 255 | 258 | -23 | -8.2 | 544,900 | |
277 | 286 | 272 | 281 | +4 | +1.4 | 381,300 | |
335 | 341 | 275 | 277 | -56 | -16.8 | 1,245,700 | |
361 | 364 | 327 | 333 | -20 | -5.7 | 907,300 | |
313 | 359 | 312 | 353 | +40 | +12.8 | 1,034,800 | |
323 | 326 | 308 | 313 | -12 | -3.7 | 439,600 | |
305 | 331 | 304 | 325 | +24 | +8.0 | 927,900 | |
306 | 307 | 291 | 301 | -7 | -2.3 | 610,700 | |
314 | 325 | 302 | 308 | -3 | -1.0 | 687,300 | |
318 | 330 | 307 | 311 | -6 | -1.9 | 843,100 | |
322 | 323 | 297 | 317 | 0 | 0.0 | 1,051,400 |