38,923.03 | +435.13 | 156.07 | -1.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 364 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 259 | 256 | 259 | +4 | +1.6 | 51,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 259 | 233 | 250 | +16 | +6.8 | 505,200 | |
234 | 235 | 220 | 234 | +2 | +0.9 | 414,800 | |
237 | 240 | 221 | 232 | -6 | -2.5 | 385,700 | |
240 | 242 | 231 | 238 | -1 | -0.4 | 377,100 | |
242 | 247 | 239 | 239 | -1 | -0.4 | 264,900 | |
261 | 264 | 233 | 240 | -20 | -7.7 | 579,100 | |
264 | 265 | 256 | 260 | -1 | -0.4 | 358,900 | |
260 | 266 | 253 | 261 | +1 | +0.4 | 383,900 | |
268 | 271 | 259 | 260 | -9 | -3.3 | 464,900 | |
267 | 283 | 266 | 269 | +4 | +1.5 | 761,100 | |
260 | 268 | 259 | 265 | +9 | +3.5 | 396,700 | |
253 | 267 | 253 | 256 | -2 | -0.8 | 340,200 | |
282 | 283 | 255 | 258 | -23 | -8.2 | 544,900 | |
277 | 286 | 272 | 281 | +4 | +1.4 | 381,300 | |
335 | 341 | 275 | 277 | -56 | -16.8 | 1,245,700 | |
361 | 364 | 327 | 333 | -20 | -5.7 | 907,300 | |
313 | 359 | 312 | 353 | +40 | +12.8 | 1,034,800 | |
323 | 326 | 308 | 313 | -12 | -3.7 | 439,600 | |
305 | 331 | 304 | 325 | +24 | +8.0 | 927,900 | |
306 | 307 | 291 | 301 | -7 | -2.3 | 610,700 | |
314 | 325 | 302 | 308 | -3 | -1.0 | 687,300 | |
318 | 330 | 307 | 311 | -6 | -1.9 | 843,100 | |
322 | 323 | 297 | 317 | 0 | 0.0 | 1,051,400 | |
325 | 339 | 308 | 317 | -3 | -0.9 | 1,937,500 | |
276 | 331 | 275 | 320 | +43 | +15.5 | 5,037,200 | |
263 | 280 | 257 | 277 | +15 | +5.7 | 1,460,900 | |
253 | 278 | 248 | 262 | +15 | +6.1 | 1,998,400 | |
252 | 253 | 242 | 247 | -5 | -2.0 | 339,000 | |
255 | 299 | 248 | 252 | -3 | -1.2 | 3,372,700 | |
260 | 275 | 253 | 255 | 0 | 0.0 | 1,286,300 |