![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.00 | -0.62 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.42% | -1.02% | 0.85% |
52週高値 | 282 | 52週安値 | 183 | ||
---|---|---|---|---|---|
昨年来高値 | 327 | 昨年来安値 | 183 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 247 | 234 | 238 | +1 | +0.4 | 465,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 271 | 254 | 254 | -14 | -5.2 | 609,900 | |
275 | 278 | 264 | 268 | -4 | -1.5 | 434,500 | |
264 | 272 | 263 | 272 | +8 | +3.0 | 510,300 | |
264 | 266 | 258 | 264 | 0 | 0.0 | 409,700 | |
256 | 266 | 254 | 264 | +9 | +3.5 | 507,600 | |
256 | 257 | 252 | 255 | -4 | -1.5 | 389,000 | |
260 | 262 | 257 | 259 | 0 | 0.0 | 356,600 | |
257 | 265 | 256 | 259 | +4 | +1.6 | 337,200 | |
259 | 264 | 250 | 255 | -2 | -0.8 | 319,000 | |
272 | 274 | 252 | 257 | -15 | -5.5 | 449,000 | |
268 | 274 | 257 | 272 | +16 | +6.2 | 727,600 | |
260 | 260 | 252 | 256 | -2 | -0.8 | 173,200 | |
257 | 261 | 257 | 258 | 0 | 0.0 | 55,000 | |
252 | 262 | 252 | 258 | +6 | +2.4 | 191,200 | |
267 | 272 | 250 | 252 | -20 | -7.4 | 430,100 | |
258 | 281 | 256 | 272 | +16 | +6.2 | 888,600 | |
265 | 269 | 251 | 256 | -8 | -3.0 | 417,600 | |
263 | 268 | 255 | 264 | +1 | +0.4 | 441,000 | |
258 | 268 | 257 | 263 | +8 | +3.1 | 258,200 | |
256 | 260 | 251 | 255 | -5 | -1.9 | 380,700 | |
268 | 271 | 258 | 260 | -8 | -3.0 | 817,000 | |
250 | 282 | 249 | 268 | +21 | +8.5 | 1,429,400 | |
240 | 254 | 240 | 247 | +8 | +3.3 | 518,100 | |
245 | 247 | 233 | 239 | -6 | -2.4 | 669,000 | |
258 | 268 | 245 | 245 | -11 | -4.3 | 1,073,900 | |
293 | 327 | 250 | 256 | -21 | -7.6 | 9,817,000 | |
246 | 278 | 240 | 277 | +34 | +14.0 | 981,700 | |
243 | 246 | 240 | 243 | +4 | +1.7 | 341,600 | |
242 | 245 | 238 | 239 | -2 | -0.8 | 246,800 | |
235 | 241 | 232 | 241 | +6 | +2.6 | 145,100 |