38,398.66 | +296.22 | 157.67 | -0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.78% | -0.04% | -0.15% | -0.55% |
52週高値 | 364 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 257 | 252 | 255 | -4 | -1.5 | 166,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 311 | 283 | 283 | -26 | -8.4 | 1,482,400 | |
289 | 313 | 280 | 309 | +26 | +9.2 | 2,388,900 | |
275 | 290 | 273 | 283 | 0 | 0.0 | 1,054,300 | |
292 | 296 | 283 | 283 | -3 | -1.0 | 1,109,400 | |
282 | 292 | 272 | 286 | +9 | +3.2 | 1,824,100 | |
306 | 322 | 275 | 277 | -32 | -10.4 | 2,644,800 | |
305 | 342 | 295 | 309 | +23 | +8.0 | 5,796,200 | |
279 | 293 | 273 | 286 | +12 | +4.4 | 1,481,800 | |
294 | 311 | 273 | 274 | -20 | -6.8 | 2,103,100 | |
310 | 332 | 293 | 294 | -13 | -4.2 | 3,686,900 | |
290 | 355 | 282 | 307 | +20 | +7.0 | 15,437,300 | |
275 | 301 | 272 | 287 | +16 | +5.9 | 6,088,100 | |
255 | 280 | 255 | 271 | +17 | +6.7 | 2,189,400 | |
265 | 280 | 248 | 254 | -3 | -1.2 | 3,206,600 | |
239 | 259 | 238 | 257 | +3 | +1.2 | 569,300 | |
253 | 277 | 244 | 254 | -10 | -3.8 | 2,870,000 | |
290 | 303 | 250 | 264 | -30 | -10.2 | 7,363,300 | |
420 | 431 | 288 | 294 | -149 | -33.6 | 11,004,000 | |
387 | 454 | 371 | 443 | +63 | +16.6 | 12,384,400 | |
315 | 407 | 312 | 380 | +64 | +20.3 | 12,241,000 | |
262 | 327 | 260 | 316 | +57 | +22.0 | 5,690,000 | |
269 | 282 | 252 | 259 | -10 | -3.7 | 3,080,900 | |
273 | 289 | 260 | 269 | +7 | +2.7 | 5,029,000 | |
253 | 277 | 222 | 262 | +43 | +19.6 | 10,884,400 | |
257 | 257 | 213 | 219 | -38 | -14.8 | 1,600,700 | |
235 | 275 | 231 | 257 | +23 | +9.8 | 5,396,500 | |
243 | 255 | 221 | 234 | -14 | -5.6 | 1,405,400 | |
266 | 290 | 246 | 248 | -21 | -7.8 | 4,500,100 | |
240 | 307 | 236 | 269 | +33 | +14.0 | 9,009,100 | |
232 | 246 | 228 | 236 | - | - | 612,900 |