52週高値 | 307 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 279 | 年初来安値 | 208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 216 | 213 | 215 | +1 | +0.5 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 239 | 200 | 223 | -6 | -2.6 | 1,460,900 | |
195 | 245 | 192 | 229 | +34 | +17.4 | 7,059,900 | |
191 | 197 | 190 | 195 | +4 | +2.1 | 68,500 | |
194 | 197 | 191 | 191 | -4 | -2.1 | 21,200 | |
196 | 197 | 189 | 195 | -1 | -0.5 | 71,100 | |
193 | 218 | 193 | 196 | +1 | +0.5 | 303,600 | |
193 | 196 | 192 | 195 | +2 | +1.0 | 24,900 | |
192 | 195 | 190 | 193 | +1 | +0.5 | 15,000 | |
192 | 196 | 189 | 192 | +2 | +1.1 | 48,100 | |
189 | 195 | 188 | 190 | 0 | 0.0 | 27,300 | |
185 | 193 | 185 | 190 | +3 | +1.6 | 31,800 | |
186 | 189 | 185 | 187 | 0 | 0.0 | 18,200 | |
190 | 191 | 185 | 187 | -4 | -2.1 | 22,000 | |
188 | 193 | 184 | 191 | +1 | +0.5 | 31,600 | |
199 | 202 | 184 | 190 | -11 | -5.5 | 80,800 | |
204 | 205 | 200 | 201 | -2 | -1.0 | 34,500 | |
201 | 208 | 201 | 203 | 0 | 0.0 | 12,400 | |
211 | 212 | 196 | 203 | -4 | -1.9 | 65,600 | |
202 | 214 | 199 | 207 | +7 | +3.5 | 135,100 | |
199 | 200 | 197 | 200 | +2 | +1.0 | 57,400 | |
195 | 198 | 195 | 198 | +2 | +1.0 | 28,000 | |
197 | 199 | 192 | 196 | -1 | -0.5 | 55,900 | |
192 | 212 | 191 | 197 | +5 | +2.6 | 141,200 | |
191 | 193 | 186 | 192 | +2 | +1.1 | 49,100 | |
192 | 197 | 190 | 190 | -2 | -1.0 | 47,000 | |
202 | 202 | 189 | 192 | -9 | -4.5 | 61,300 | |
200 | 211 | 196 | 201 | +1 | +0.5 | 111,400 | |
200 | 203 | 196 | 200 | 0 | 0.0 | 56,400 | |
200 | 201 | 197 | 200 | -1 | -0.5 | 45,100 | |
202 | 203 | 196 | 201 | -1 | -0.5 | 59,800 |