52週高値 | 307 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 279 | 年初来安値 | 208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 216 | 213 | 215 | +1 | +0.5 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 379 | 333 | 364 | +30 | +9.0 | 1,526,300 | |
331 | 336 | 322 | 334 | +4 | +1.2 | 206,500 | |
330 | 336 | 309 | 330 | -2 | -0.6 | 461,800 | |
352 | 352 | 302 | 332 | -19 | -5.4 | 1,341,500 | |
340 | 367 | 332 | 351 | +11 | +3.2 | 333,300 | |
345 | 375 | 331 | 340 | -2 | -0.6 | 803,700 | |
326 | 343 | 318 | 342 | +24 | +7.5 | 539,500 | |
326 | 329 | 296 | 318 | -7 | -2.2 | 1,220,200 | |
331 | 354 | 320 | 325 | +6 | +1.9 | 2,242,300 | |
275 | 366 | 265 | 319 | +42 | +15.2 | 5,127,300 | |
260 | 293 | 246 | 277 | +15 | +5.7 | 667,200 | |
242 | 265 | 240 | 262 | +13 | +5.2 | 330,900 | |
265 | 265 | 240 | 249 | -13 | -5.0 | 244,600 | |
248 | 266 | 238 | 262 | +16 | +6.5 | 258,700 | |
242 | 265 | 236 | 246 | +8 | +3.4 | 371,900 | |
240 | 244 | 235 | 238 | -2 | -0.8 | 137,100 | |
236 | 244 | 231 | 240 | +5 | +2.1 | 196,800 | |
232 | 240 | 225 | 235 | +4 | +1.7 | 137,500 | |
229 | 236 | 226 | 231 | +10 | +4.5 | 126,100 | |
246 | 254 | 217 | 221 | -18 | -7.5 | 488,700 | |
233 | 256 | 225 | 239 | +6 | +2.6 | 502,600 | |
245 | 248 | 223 | 233 | -16 | -6.4 | 1,154,600 | |
200 | 271 | 200 | 249 | +49 | +24.5 | 3,731,300 | |
206 | 207 | 200 | 200 | -6 | -2.9 | 66,000 | |
206 | 207 | 202 | 206 | +3 | +1.5 | 29,200 | |
198 | 205 | 198 | 203 | +6 | +3.0 | 47,300 | |
193 | 201 | 193 | 197 | +1 | +0.5 | 47,100 | |
205 | 207 | 193 | 196 | -9 | -4.4 | 61,800 | |
203 | 216 | 203 | 205 | +3 | +1.5 | 95,200 | |
208 | 208 | 198 | 202 | -1 | -0.5 | 40,300 |