52週高値 | 307 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 279 | 年初来安値 | 208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 216 | 213 | 215 | +1 | +0.5 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 235 | 215 | 222 | -9 | -3.9 | 293,100 | |
232 | 238 | 230 | 231 | 0 | 0.0 | 94,700 | |
237 | 237 | 230 | 231 | -6 | -2.5 | 105,900 | |
235 | 241 | 234 | 237 | +3 | +1.3 | 154,900 | |
245 | 245 | 230 | 234 | -9 | -3.7 | 236,800 | |
234 | 274 | 233 | 243 | +11 | +4.7 | 1,088,300 | |
229 | 235 | 225 | 232 | +1 | +0.4 | 212,600 | |
239 | 239 | 231 | 231 | -4 | -1.7 | 336,400 | |
230 | 240 | 223 | 235 | +5 | +2.2 | 487,300 | |
232 | 236 | 228 | 230 | -2 | -0.9 | 297,600 | |
235 | 241 | 228 | 232 | -4 | -1.7 | 411,600 | |
248 | 262 | 228 | 236 | -47 | -16.6 | 2,016,700 | |
302 | 304 | 274 | 283 | -21 | -6.9 | 516,800 | |
292 | 305 | 292 | 304 | +13 | +4.5 | 191,600 | |
292 | 299 | 287 | 291 | 0 | 0.0 | 165,400 | |
307 | 307 | 277 | 291 | -16 | -5.2 | 566,600 | |
318 | 318 | 297 | 307 | -11 | -3.5 | 408,900 | |
326 | 326 | 312 | 318 | -9 | -2.8 | 264,400 | |
330 | 330 | 316 | 327 | +3 | +0.9 | 295,700 | |
337 | 351 | 317 | 324 | -15 | -4.4 | 463,400 | |
343 | 357 | 336 | 339 | +4 | +1.2 | 472,600 | |
318 | 352 | 312 | 335 | +18 | +5.7 | 999,700 | |
323 | 328 | 308 | 317 | -7 | -2.2 | 352,800 | |
350 | 351 | 317 | 324 | -18 | -5.3 | 338,900 | |
364 | 371 | 330 | 342 | -22 | -6.0 | 597,900 | |
373 | 374 | 345 | 364 | -49 | -11.9 | 1,430,200 | |
380 | 424 | 378 | 413 | +35 | +9.3 | 908,100 | |
400 | 403 | 373 | 378 | -22 | -5.5 | 506,200 | |
366 | 410 | 361 | 400 | +37 | +10.2 | 1,084,000 | |
362 | 369 | 350 | 363 | -1 | -0.3 | 393,600 |